MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:56 | - | 517,20 |
01.10.24 17:45:55 | - | 517,40 |
01.10.24 17:45:54 | - | 517,20 |
01.10.24 17:45:40 | - | 517,20 |
01.10.24 17:45:39 | - | 517,20 |
01.10.24 17:45:37 | - | 517,40 |
01.10.24 17:45:36 | - | 517,20 |
01.10.24 17:45:31 | - | 517,40 |
01.10.24 17:45:28 | - | 517,20 |
01.10.24 17:45:27 | - | 517,40 |
01.10.24 17:45:26 | - | 517,20 |
01.10.24 17:45:25 | - | 517,40 |
01.10.24 17:45:23 | - | 517,20 |
01.10.24 17:45:22 | - | 517,20 |
01.10.24 17:44:31 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:11 | - | 517,20 |
01.10.24 17:43:10 | - | 517,40 |
01.10.24 17:42:51 | - | 517,20 |
01.10.24 17:42:51 | - | 517,00 |
01.10.24 17:42:32 | - | 517,20 |
01.10.24 17:41:47 | - | 517,00 |
01.10.24 17:41:32 | - | 517,00 |
01.10.24 17:41:31 | - | 517,00 |
01.10.24 17:41:30 | - | 517,00 |
01.10.24 17:41:24 | - | 517,00 |
01.10.24 17:41:15 | - | 517,00 |
01.10.24 17:41:14 | - | 517,20 |
01.10.24 17:41:11 | - | 517,00 |
01.10.24 17:41:09 | - | 517,20 |
01.10.24 17:41:05 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:47 | - | 517,20 |
01.10.24 17:40:46 | - | 517,00 |
01.10.24 17:40:45 | - | 516,80 |
01.10.24 17:40:44 | - | 517,20 |
01.10.24 17:40:41 | - | 517,00 |
01.10.24 17:40:37 | - | 517,20 |
01.10.24 17:40:36 | - | 517,00 |
01.10.24 17:40:31 | - | 517,20 |
01.10.24 17:40:30 | - | 517,00 |
01.10.24 17:40:15 | - | 517,20 |
01.10.24 17:40:15 | - | 516,40 |
01.10.24 17:40:14 | - | 517,00 |
01.10.24 17:40:13 | - | 516,80 |
01.10.24 17:40:11 | - | 517,00 |
01.10.24 17:40:10 | - | 516,80 |