MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:40 | - | 518,80 |
01.10.24 17:56:38 | - | 518,80 |
01.10.24 17:56:25 | - | 518,80 |
01.10.24 17:56:24 | - | 518,80 |
01.10.24 17:56:17 | - | 518,80 |
01.10.24 17:56:09 | - | 518,80 |
01.10.24 17:56:08 | - | 519,00 |
01.10.24 17:56:03 | - | 518,80 |
01.10.24 17:55:30 | - | 518,60 |
01.10.24 17:55:16 | - | 518,40 |
01.10.24 17:54:52 | - | 518,40 |
01.10.24 17:54:50 | - | 518,40 |
01.10.24 17:54:36 | - | 518,40 |
01.10.24 17:54:31 | - | 518,60 |
01.10.24 17:53:48 | - | 518,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:34 | - | 518,60 |
01.10.24 17:53:33 | - | 518,40 |
01.10.24 17:53:33 | - | 518,00 |
01.10.24 17:53:20 | - | 518,20 |
01.10.24 17:52:06 | - | 518,20 |
01.10.24 17:52:05 | - | 518,20 |
01.10.24 17:51:50 | - | 518,20 |
01.10.24 17:51:47 | - | 517,80 |
01.10.24 17:51:43 | - | 517,80 |
01.10.24 17:51:41 | - | 517,80 |
01.10.24 17:51:40 | - | 517,60 |
01.10.24 17:51:40 | - | 517,80 |
01.10.24 17:51:39 | - | 517,80 |
01.10.24 17:51:38 | - | 517,80 |
01.10.24 17:51:32 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:31 | - | 517,80 |
01.10.24 17:51:29 | - | 518,00 |
01.10.24 17:51:27 | - | 517,80 |
01.10.24 17:51:26 | - | 518,00 |
01.10.24 17:51:24 | - | 517,80 |
01.10.24 17:51:21 | - | 518,00 |
01.10.24 17:51:20 | - | 517,80 |
01.10.24 17:51:20 | - | 517,80 |
01.10.24 17:51:19 | - | 517,60 |
01.10.24 17:51:18 | - | 517,80 |
01.10.24 17:51:18 | - | 517,80 |
01.10.24 17:51:18 | - | 517,60 |
01.10.24 17:51:15 | - | 517,40 |
01.10.24 17:51:15 | - | 517,00 |
01.10.24 17:51:14 | - | 517,40 |