MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:58 | - | 513,80 |
01.10.24 17:12:57 | - | 513,80 |
01.10.24 17:11:41 | - | 514,40 |
01.10.24 17:11:10 | - | 514,60 |
01.10.24 17:11:04 | - | 514,60 |
01.10.24 17:10:53 | - | 514,60 |
01.10.24 17:10:50 | - | 514,60 |
01.10.24 17:10:48 | - | 514,60 |
01.10.24 17:10:48 | - | 514,80 |
01.10.24 17:10:43 | - | 514,80 |
01.10.24 17:10:36 | - | 514,80 |
01.10.24 17:10:13 | - | 514,80 |
01.10.24 17:10:13 | - | 514,80 |
01.10.24 17:10:11 | - | 515,00 |
01.10.24 17:09:48 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:22 | - | 515,40 |
01.10.24 17:08:20 | - | 515,40 |
01.10.24 17:08:05 | - | 515,80 |
01.10.24 17:07:37 | - | 515,40 |
01.10.24 17:07:28 | - | 515,60 |
01.10.24 17:06:41 | - | 515,20 |
01.10.24 17:06:34 | - | 515,20 |
01.10.24 17:06:28 | - | 515,20 |
01.10.24 17:06:26 | - | 515,60 |
01.10.24 17:06:09 | - | 515,80 |
01.10.24 17:05:28 | - | 516,20 |
01.10.24 17:05:27 | - | 515,80 |
01.10.24 17:03:14 | - | 515,80 |
01.10.24 17:03:02 | - | 515,80 |
01.10.24 17:00:02 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | - | 515,60 |
01.10.24 16:59:54 | - | 515,60 |
01.10.24 16:59:17 | - | 515,60 |
01.10.24 16:59:14 | - | 515,80 |
01.10.24 16:59:13 | - | 515,80 |
01.10.24 16:58:42 | - | 515,80 |
01.10.24 16:58:37 | - | 515,60 |
01.10.24 16:58:37 | - | 515,80 |
01.10.24 16:57:58 | - | 515,80 |
01.10.24 16:57:18 | - | 515,80 |
01.10.24 16:57:13 | - | 515,60 |
01.10.24 16:57:06 | - | 515,80 |
01.10.24 16:56:58 | - | 515,60 |
01.10.24 16:56:53 | - | 515,80 |
01.10.24 16:56:15 | - | 515,60 |