MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:49 | - | 520,60 |
01.10.24 18:59:47 | - | 520,60 |
01.10.24 18:59:45 | - | 520,60 |
01.10.24 18:59:44 | - | 520,80 |
01.10.24 18:59:42 | - | 520,60 |
01.10.24 18:59:32 | - | 520,60 |
01.10.24 18:59:31 | - | 520,80 |
01.10.24 18:59:12 | - | 520,60 |
01.10.24 18:59:10 | - | 520,80 |
01.10.24 18:59:06 | - | 520,60 |
01.10.24 18:59:02 | - | 520,60 |
01.10.24 18:58:58 | - | 519,80 |
01.10.24 18:58:58 | - | 520,00 |
01.10.24 18:58:53 | - | 520,00 |
01.10.24 18:58:45 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | - | 520,00 |
01.10.24 18:58:41 | - | 519,80 |
01.10.24 18:58:40 | - | 520,00 |
01.10.24 18:57:55 | - | 520,00 |
01.10.24 18:57:54 | - | 520,00 |
01.10.24 18:57:53 | - | 520,00 |
01.10.24 18:57:44 | - | 520,40 |
01.10.24 18:57:41 | - | 520,20 |
01.10.24 18:57:41 | - | 520,00 |
01.10.24 18:57:28 | - | 520,20 |
01.10.24 18:57:27 | - | 520,00 |
01.10.24 18:57:25 | - | 520,00 |
01.10.24 18:57:04 | - | 520,20 |
01.10.24 18:57:02 | - | 520,20 |
01.10.24 18:56:57 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:55 | - | 520,20 |
01.10.24 18:56:53 | - | 520,40 |
01.10.24 18:56:53 | - | 520,00 |
01.10.24 18:56:51 | - | 520,60 |
01.10.24 18:56:51 | - | 520,40 |
01.10.24 18:56:50 | - | 520,20 |
01.10.24 18:56:50 | - | 520,20 |
01.10.24 18:56:46 | - | 520,40 |
01.10.24 18:56:40 | - | 520,20 |
01.10.24 18:56:39 | - | 520,40 |
01.10.24 18:56:35 | - | 520,40 |
01.10.24 18:56:35 | - | 520,40 |
01.10.24 18:56:29 | - | 520,20 |
01.10.24 18:56:29 | - | 520,20 |
01.10.24 18:56:21 | - | 520,40 |