MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:07 | - | 520,00 |
01.10.24 19:05:02 | - | 519,80 |
01.10.24 19:04:57 | - | 519,80 |
01.10.24 19:04:55 | - | 519,80 |
01.10.24 19:04:53 | - | 519,80 |
01.10.24 19:04:50 | - | 520,00 |
01.10.24 19:04:50 | - | 520,00 |
01.10.24 19:04:48 | - | 519,80 |
01.10.24 19:04:43 | - | 520,00 |
01.10.24 19:04:38 | - | 520,00 |
01.10.24 19:04:34 | - | 519,80 |
01.10.24 19:04:33 | - | 519,80 |
01.10.24 19:04:30 | - | 520,00 |
01.10.24 19:04:24 | - | 519,80 |
01.10.24 19:04:06 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:01 | - | 519,80 |
01.10.24 19:03:58 | - | 520,00 |
01.10.24 19:03:54 | - | 519,80 |
01.10.24 19:03:50 | - | 520,00 |
01.10.24 19:03:39 | - | 520,40 |
01.10.24 19:03:29 | - | 520,20 |
01.10.24 19:03:28 | - | 520,00 |
01.10.24 19:03:10 | - | 520,20 |
01.10.24 19:03:09 | - | 520,40 |
01.10.24 19:03:08 | - | 520,00 |
01.10.24 19:02:09 | - | 520,60 |
01.10.24 19:02:07 | - | 520,40 |
01.10.24 19:02:06 | - | 520,60 |
01.10.24 19:02:06 | - | 520,60 |
01.10.24 19:02:05 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 520,40 |
01.10.24 19:02:05 | - | 520,40 |
01.10.24 19:02:04 | - | 520,40 |
01.10.24 19:01:57 | - | 520,40 |
01.10.24 19:01:56 | - | 520,40 |
01.10.24 19:01:40 | - | 520,40 |
01.10.24 19:01:39 | - | 520,40 |
01.10.24 19:01:39 | - | 520,40 |
01.10.24 19:01:32 | - | 520,40 |
01.10.24 19:01:29 | - | 520,40 |
01.10.24 19:01:25 | - | 520,40 |
01.10.24 19:01:01 | - | 520,40 |
01.10.24 19:00:59 | - | 520,40 |
01.10.24 19:00:54 | - | 520,40 |
01.10.24 19:00:11 | - | 520,60 |