MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:55 | - | 520,20 |
01.10.24 18:56:53 | - | 520,40 |
01.10.24 18:56:53 | - | 520,00 |
01.10.24 18:56:51 | - | 520,60 |
01.10.24 18:56:51 | - | 520,40 |
01.10.24 18:56:50 | - | 520,20 |
01.10.24 18:56:50 | - | 520,20 |
01.10.24 18:56:46 | - | 520,40 |
01.10.24 18:56:40 | - | 520,20 |
01.10.24 18:56:39 | - | 520,40 |
01.10.24 18:56:35 | - | 520,40 |
01.10.24 18:56:35 | - | 520,40 |
01.10.24 18:56:29 | - | 520,20 |
01.10.24 18:56:29 | - | 520,20 |
01.10.24 18:56:21 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:20 | - | 520,20 |
01.10.24 18:56:15 | - | 520,40 |
01.10.24 18:56:11 | - | 520,20 |
01.10.24 18:55:11 | - | 520,40 |
01.10.24 18:55:05 | - | 520,20 |
01.10.24 18:55:04 | - | 520,40 |
01.10.24 18:55:02 | - | 520,20 |
01.10.24 18:54:56 | - | 520,40 |
01.10.24 18:54:55 | - | 520,20 |
01.10.24 18:54:21 | - | 520,40 |
01.10.24 18:54:20 | - | 520,40 |
01.10.24 18:54:12 | - | 520,00 |
01.10.24 18:54:10 | - | 519,80 |
01.10.24 18:54:09 | - | 520,20 |
01.10.24 18:54:08 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | - | 520,00 |
01.10.24 18:53:56 | - | 520,00 |
01.10.24 18:53:55 | - | 520,00 |
01.10.24 18:53:55 | - | 520,00 |
01.10.24 18:53:54 | - | 520,00 |
01.10.24 18:53:54 | - | 520,00 |
01.10.24 18:53:53 | - | 519,80 |
01.10.24 18:53:47 | - | 520,00 |
01.10.24 18:53:45 | - | 519,80 |
01.10.24 18:53:42 | - | 520,00 |
01.10.24 18:53:42 | - | 520,20 |
01.10.24 18:53:40 | - | 520,00 |
01.10.24 18:53:40 | - | 520,00 |
01.10.24 18:53:29 | - | 520,00 |
01.10.24 18:53:27 | - | 520,20 |