COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:52 | - | 42,300 |
08.10.24 10:44:42 | - | 42,280 |
08.10.24 10:43:32 | - | 42,280 |
08.10.24 10:43:18 | - | 42,300 |
08.10.24 10:42:02 | - | 42,280 |
08.10.24 10:42:00 | - | 42,300 |
08.10.24 10:41:49 | - | 42,280 |
08.10.24 10:41:48 | - | 42,280 |
08.10.24 10:41:45 | - | 42,300 |
08.10.24 10:41:42 | - | 42,280 |
08.10.24 10:41:41 | - | 42,280 |
08.10.24 10:41:41 | - | 42,280 |
08.10.24 10:41:38 | - | 42,260 |
08.10.24 10:41:37 | - | 42,280 |
08.10.24 10:41:30 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:27 | - | 42,300 |
08.10.24 10:41:17 | - | 42,320 |
08.10.24 10:41:17 | - | 42,300 |
08.10.24 10:41:16 | - | 42,320 |
08.10.24 10:41:15 | - | 42,300 |
08.10.24 10:41:13 | - | 42,300 |
08.10.24 10:41:09 | - | 42,300 |
08.10.24 10:41:05 | - | 42,320 |
08.10.24 10:41:05 | - | 42,300 |
08.10.24 10:41:02 | - | 42,300 |
08.10.24 10:40:54 | - | 42,300 |
08.10.24 10:40:54 | - | 42,320 |
08.10.24 10:40:54 | - | 42,300 |
08.10.24 10:40:54 | - | 42,320 |
08.10.24 10:40:54 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:44 | - | 42,280 |
08.10.24 10:40:44 | - | 42,260 |
08.10.24 10:40:12 | - | 42,240 |
08.10.24 10:40:02 | - | 42,240 |
08.10.24 10:39:52 | - | 42,220 |
08.10.24 10:39:50 | - | 42,240 |
08.10.24 10:39:50 | - | 42,220 |
08.10.24 10:39:48 | - | 42,220 |
08.10.24 10:39:48 | - | 42,220 |
08.10.24 10:39:48 | - | 42,240 |
08.10.24 10:39:47 | - | 42,220 |
08.10.24 10:38:29 | - | 42,260 |
08.10.24 10:36:29 | - | 42,220 |
08.10.24 10:36:22 | - | 42,220 |
08.10.24 10:35:43 | - | 42,260 |