COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:22 | - | 42,220 |
08.10.24 10:34:12 | - | 42,220 |
08.10.24 10:34:02 | - | 42,220 |
08.10.24 10:33:56 | - | 42,240 |
08.10.24 10:33:29 | - | 42,240 |
08.10.24 10:32:58 | - | 42,220 |
08.10.24 10:32:57 | - | 42,220 |
08.10.24 10:32:57 | - | 42,220 |
08.10.24 10:32:57 | - | 42,240 |
08.10.24 10:32:56 | - | 42,220 |
08.10.24 10:32:55 | - | 42,220 |
08.10.24 10:32:55 | - | 42,220 |
08.10.24 10:31:12 | - | 42,220 |
08.10.24 10:29:31 | - | 42,240 |
08.10.24 10:29:30 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:30 | - | 42,220 |
08.10.24 10:28:30 | - | 42,220 |
08.10.24 10:27:52 | - | 42,220 |
08.10.24 10:27:43 | - | 42,220 |
08.10.24 10:27:43 | - | 42,240 |
08.10.24 10:27:42 | - | 42,260 |
08.10.24 10:27:42 | - | 42,240 |
08.10.24 10:26:36 | - | 42,240 |
08.10.24 10:26:35 | - | 42,220 |
08.10.24 10:26:25 | - | 42,220 |
08.10.24 10:26:24 | - | 42,220 |
08.10.24 10:26:14 | - | 42,240 |
08.10.24 10:26:13 | - | 42,220 |
08.10.24 10:26:04 | - | 42,220 |
08.10.24 10:26:04 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:04 | - | 42,220 |
08.10.24 10:26:04 | - | 42,220 |
08.10.24 10:26:03 | - | 42,240 |
08.10.24 10:26:03 | - | 42,220 |
08.10.24 10:25:00 | - | 42,240 |
08.10.24 10:25:00 | - | 42,260 |
08.10.24 10:25:00 | - | 42,240 |
08.10.24 10:22:55 | - | 42,260 |
08.10.24 10:22:41 | - | 42,240 |
08.10.24 10:22:40 | - | 42,240 |
08.10.24 10:22:40 | - | 42,240 |
08.10.24 10:22:39 | - | 42,260 |
08.10.24 10:22:39 | - | 42,240 |
08.10.24 10:22:39 | - | 42,240 |
08.10.24 10:22:39 | - | 42,260 |