COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:38 | - | 42,260 |
08.10.24 10:52:37 | - | 42,260 |
08.10.24 10:52:37 | - | 42,280 |
08.10.24 10:52:37 | - | 42,260 |
08.10.24 10:52:37 | - | 42,280 |
08.10.24 10:52:37 | - | 42,260 |
08.10.24 10:52:36 | - | 42,260 |
08.10.24 10:52:36 | - | 42,280 |
08.10.24 10:52:36 | - | 42,260 |
08.10.24 10:52:35 | - | 42,260 |
08.10.24 10:52:35 | - | 42,280 |
08.10.24 10:52:35 | - | 42,260 |
08.10.24 10:52:35 | - | 42,280 |
08.10.24 10:52:34 | - | 42,260 |
08.10.24 10:52:34 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:34 | - | 42,260 |
08.10.24 10:52:34 | - | 42,280 |
08.10.24 10:52:34 | - | 42,260 |
08.10.24 10:52:33 | - | 42,280 |
08.10.24 10:52:33 | - | 42,260 |
08.10.24 10:52:33 | - | 42,280 |
08.10.24 10:52:32 | - | 42,260 |
08.10.24 10:52:32 | - | 42,240 |
08.10.24 10:52:26 | - | 42,240 |
08.10.24 10:52:25 | - | 42,240 |
08.10.24 10:52:22 | - | 42,260 |
08.10.24 10:52:16 | - | 42,240 |
08.10.24 10:52:15 | - | 42,260 |
08.10.24 10:52:14 | - | 42,260 |
08.10.24 10:52:12 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:06 | - | 42,280 |
08.10.24 10:52:05 | - | 42,260 |
08.10.24 10:52:05 | - | 42,260 |
08.10.24 10:52:04 | - | 42,240 |
08.10.24 10:51:41 | - | 42,280 |
08.10.24 10:50:55 | - | 42,300 |
08.10.24 10:50:52 | - | 42,280 |
08.10.24 10:50:52 | - | 42,300 |
08.10.24 10:50:52 | - | 42,280 |
08.10.24 10:50:37 | - | 42,280 |
08.10.24 10:50:32 | - | 42,300 |
08.10.24 10:50:20 | - | 42,280 |
08.10.24 10:49:45 | - | 42,280 |
08.10.24 10:49:06 | - | 42,300 |
08.10.24 10:48:38 | - | 42,280 |