COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:03 | - | 42,460 |
07.10.24 11:31:51 | - | 42,440 |
07.10.24 11:31:50 | - | 42,440 |
07.10.24 11:31:50 | - | 42,440 |
07.10.24 11:30:49 | - | 42,440 |
07.10.24 11:30:17 | - | 42,440 |
07.10.24 11:30:14 | - | 42,440 |
07.10.24 11:29:05 | - | 42,460 |
07.10.24 11:29:01 | - | 42,440 |
07.10.24 11:28:52 | - | 42,440 |
07.10.24 11:28:42 | - | 42,460 |
07.10.24 11:28:41 | - | 42,440 |
07.10.24 11:28:36 | - | 42,460 |
07.10.24 11:28:31 | - | 42,440 |
07.10.24 11:28:31 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:05 | - | 42,460 |
07.10.24 11:25:09 | - | 42,460 |
07.10.24 11:22:28 | - | 42,460 |
07.10.24 11:22:27 | - | 42,460 |
07.10.24 11:21:00 | - | 42,460 |
07.10.24 11:20:49 | - | 42,460 |
07.10.24 11:19:23 | - | 42,480 |
07.10.24 11:18:10 | - | 42,460 |
07.10.24 11:17:33 | - | 42,480 |
07.10.24 11:17:16 | - | 42,460 |
07.10.24 11:17:06 | - | 42,480 |
07.10.24 11:17:05 | - | 42,460 |
07.10.24 11:16:31 | - | 42,480 |
07.10.24 11:16:29 | - | 42,460 |
07.10.24 11:16:00 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:47 | - | 42,500 |
07.10.24 11:15:37 | - | 42,480 |
07.10.24 11:15:16 | - | 42,480 |
07.10.24 11:14:44 | - | 42,480 |
07.10.24 11:14:34 | - | 42,480 |
07.10.24 11:14:29 | - | 42,500 |
07.10.24 11:14:24 | - | 42,480 |
07.10.24 11:14:23 | - | 42,500 |
07.10.24 11:14:19 | - | 42,480 |
07.10.24 11:14:18 | - | 42,480 |
07.10.24 11:14:17 | - | 42,500 |
07.10.24 11:14:16 | - | 42,460 |
07.10.24 11:12:37 | - | 42,440 |
07.10.24 11:12:22 | - | 42,420 |
07.10.24 11:09:22 | - | 42,420 |