COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:11 | - | 42,420 |
07.10.24 11:00:07 | - | 42,440 |
07.10.24 10:59:22 | - | 42,420 |
07.10.24 10:56:21 | - | 42,420 |
07.10.24 10:53:21 | - | 42,420 |
07.10.24 10:50:21 | - | 42,420 |
07.10.24 10:47:21 | - | 42,420 |
07.10.24 10:44:20 | - | 42,420 |
07.10.24 10:41:19 | - | 42,420 |
07.10.24 10:40:18 | - | 42,400 |
07.10.24 10:37:18 | - | 42,400 |
07.10.24 10:36:06 | - | 42,400 |
07.10.24 10:35:04 | - | 42,400 |
07.10.24 10:35:01 | - | 42,420 |
07.10.24 10:34:36 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:17 | - | 42,420 |
07.10.24 10:32:09 | - | 42,400 |
07.10.24 10:32:08 | - | 42,420 |
07.10.24 10:31:45 | - | 42,420 |
07.10.24 10:31:43 | - | 42,440 |
07.10.24 10:31:32 | - | 42,420 |
07.10.24 10:31:27 | - | 42,440 |
07.10.24 10:31:13 | - | 42,420 |
07.10.24 10:31:12 | - | 42,420 |
07.10.24 10:29:46 | - | 42,400 |
07.10.24 10:29:36 | - | 42,360 |
07.10.24 10:29:35 | - | 42,380 |
07.10.24 10:29:34 | - | 42,360 |
07.10.24 10:29:33 | - | 42,380 |
07.10.24 10:29:27 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:04 | - | 42,340 |
07.10.24 10:29:03 | - | 42,360 |
07.10.24 10:28:55 | - | 42,340 |
07.10.24 10:28:46 | - | 42,320 |
07.10.24 10:28:26 | - | 42,300 |
07.10.24 10:25:25 | - | 42,300 |
07.10.24 10:22:37 | - | 42,320 |
07.10.24 10:21:16 | - | 42,300 |
07.10.24 10:21:07 | - | 42,300 |
07.10.24 10:20:55 | - | 42,300 |
07.10.24 10:20:53 | - | 42,320 |
07.10.24 10:20:44 | - | 42,300 |
07.10.24 10:20:40 | - | 42,320 |
07.10.24 10:20:29 | - | 42,320 |
07.10.24 10:20:08 | - | 42,340 |