COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:24 | - | 42,480 |
07.10.24 11:14:23 | - | 42,500 |
07.10.24 11:14:19 | - | 42,480 |
07.10.24 11:14:18 | - | 42,480 |
07.10.24 11:14:17 | - | 42,500 |
07.10.24 11:14:16 | - | 42,460 |
07.10.24 11:12:37 | - | 42,440 |
07.10.24 11:12:22 | - | 42,420 |
07.10.24 11:09:22 | - | 42,420 |
07.10.24 11:09:20 | - | 42,440 |
07.10.24 11:07:47 | - | 42,420 |
07.10.24 11:06:57 | - | 42,440 |
07.10.24 11:05:59 | - | 42,420 |
07.10.24 11:02:58 | - | 42,420 |
07.10.24 11:02:07 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:06 | - | 42,440 |
07.10.24 11:02:05 | - | 42,420 |
07.10.24 11:01:20 | - | 42,440 |
07.10.24 11:01:06 | - | 42,420 |
07.10.24 11:01:05 | - | 42,420 |
07.10.24 11:01:02 | - | 42,440 |
07.10.24 11:01:01 | - | 42,420 |
07.10.24 11:01:00 | - | 42,420 |
07.10.24 11:00:29 | - | 42,420 |
07.10.24 11:00:21 | - | 42,420 |
07.10.24 11:00:20 | - | 42,440 |
07.10.24 11:00:11 | - | 42,420 |
07.10.24 11:00:07 | - | 42,440 |
07.10.24 10:59:22 | - | 42,420 |
07.10.24 10:56:21 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:21 | - | 42,420 |
07.10.24 10:50:21 | - | 42,420 |
07.10.24 10:47:21 | - | 42,420 |
07.10.24 10:44:20 | - | 42,420 |
07.10.24 10:41:19 | - | 42,420 |
07.10.24 10:40:18 | - | 42,400 |
07.10.24 10:37:18 | - | 42,400 |
07.10.24 10:36:06 | - | 42,400 |
07.10.24 10:35:04 | - | 42,400 |
07.10.24 10:35:01 | - | 42,420 |
07.10.24 10:34:36 | - | 42,400 |
07.10.24 10:32:17 | - | 42,420 |
07.10.24 10:32:09 | - | 42,400 |
07.10.24 10:32:08 | - | 42,420 |
07.10.24 10:31:45 | - | 42,420 |