COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:46 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,440 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:45 | - | 42,420 |
04.10.24 16:29:43 | - | 42,420 |
04.10.24 16:29:43 | - | 42,440 |
04.10.24 16:29:42 | - | 42,420 |
04.10.24 16:29:42 | - | 42,440 |
04.10.24 16:29:42 | - | 42,420 |
04.10.24 16:29:41 | - | 42,440 |
04.10.24 16:29:40 | - | 42,420 |
04.10.24 16:29:40 | - | 42,440 |
04.10.24 16:29:40 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:39 | - | 42,420 |
04.10.24 16:29:27 | - | 42,420 |
04.10.24 16:29:15 | - | 42,420 |
04.10.24 16:29:15 | - | 42,420 |
04.10.24 16:29:13 | - | 42,440 |
04.10.24 16:29:08 | - | 42,420 |
04.10.24 16:29:06 | - | 42,420 |
04.10.24 16:29:06 | - | 42,460 |
04.10.24 16:29:05 | - | 42,420 |
04.10.24 16:29:05 | - | 42,440 |
04.10.24 16:29:04 | - | 42,420 |
04.10.24 16:29:04 | - | 42,440 |
04.10.24 16:29:04 | - | 42,440 |
04.10.24 16:29:04 | - | 42,460 |
04.10.24 16:29:03 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:03 | - | 42,460 |
04.10.24 16:29:03 | - | 42,440 |
04.10.24 16:29:03 | - | 42,460 |
04.10.24 16:29:02 | - | 42,440 |
04.10.24 16:29:02 | - | 42,460 |
04.10.24 16:29:02 | - | 42,440 |
04.10.24 16:29:02 | - | 42,440 |
04.10.24 16:28:24 | - | 42,460 |
04.10.24 16:28:22 | - | 42,480 |
04.10.24 16:28:21 | - | 42,500 |
04.10.24 16:28:21 | - | 42,460 |
04.10.24 16:28:21 | - | 42,500 |
04.10.24 16:27:42 | - | 42,480 |
04.10.24 16:27:31 | - | 42,500 |
04.10.24 16:27:30 | - | 42,480 |