COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:21 | - | 42,520 |
04.10.24 16:15:20 | - | 42,540 |
04.10.24 16:15:20 | - | 42,520 |
04.10.24 16:15:20 | - | 42,520 |
04.10.24 16:15:20 | - | 42,540 |
04.10.24 16:15:19 | - | 42,520 |
04.10.24 16:15:18 | - | 42,520 |
04.10.24 16:15:18 | - | 42,520 |
04.10.24 16:15:18 | - | 42,520 |
04.10.24 16:15:18 | - | 42,540 |
04.10.24 16:15:17 | - | 42,520 |
04.10.24 16:15:17 | - | 42,520 |
04.10.24 16:15:17 | - | 42,520 |
04.10.24 16:15:16 | - | 42,540 |
04.10.24 16:15:16 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:16 | - | 42,520 |
04.10.24 16:15:15 | - | 42,540 |
04.10.24 16:15:15 | - | 42,520 |
04.10.24 16:15:15 | - | 42,540 |
04.10.24 16:15:15 | - | 42,520 |
04.10.24 16:15:14 | - | 42,520 |
04.10.24 16:15:14 | - | 42,520 |
04.10.24 16:15:14 | - | 42,540 |
04.10.24 16:15:14 | - | 42,520 |
04.10.24 16:15:14 | - | 42,540 |
04.10.24 16:15:13 | - | 42,520 |
04.10.24 16:15:13 | - | 42,540 |
04.10.24 16:15:12 | - | 42,520 |
04.10.24 16:15:12 | - | 42,540 |
04.10.24 16:15:12 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | - | 42,520 |
04.10.24 16:15:11 | - | 42,520 |
04.10.24 16:15:06 | - | 42,520 |
04.10.24 16:15:06 | - | 42,540 |
04.10.24 16:13:53 | - | 42,520 |
04.10.24 16:13:44 | - | 42,540 |
04.10.24 16:13:43 | - | 42,520 |
04.10.24 16:13:42 | - | 42,540 |
04.10.24 16:13:42 | - | 42,520 |
04.10.24 16:13:40 | - | 42,540 |
04.10.24 16:13:37 | - | 42,520 |
04.10.24 16:13:32 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |