COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:45 | - | 42,520 |
04.10.24 16:21:42 | - | 42,500 |
04.10.24 16:21:33 | - | 42,500 |
04.10.24 16:21:28 | - | 42,500 |
04.10.24 16:20:26 | - | 42,520 |
04.10.24 16:20:00 | - | 42,500 |
04.10.24 16:19:34 | - | 42,520 |
04.10.24 16:18:48 | - | 42,500 |
04.10.24 16:18:23 | - | 42,500 |
04.10.24 16:18:22 | - | 42,500 |
04.10.24 16:17:51 | - | 42,500 |
04.10.24 16:17:28 | - | 42,500 |
04.10.24 16:17:22 | - | 42,520 |
04.10.24 16:17:21 | - | 42,500 |
04.10.24 16:17:01 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | - | 42,500 |
04.10.24 16:16:54 | - | 42,520 |
04.10.24 16:16:41 | - | 42,500 |
04.10.24 16:16:23 | - | 42,520 |
04.10.24 16:16:04 | - | 42,500 |
04.10.24 16:15:48 | - | 42,520 |
04.10.24 16:15:38 | - | 42,500 |
04.10.24 16:15:38 | - | 42,520 |
04.10.24 16:15:28 | - | 42,500 |
04.10.24 16:15:25 | - | 42,520 |
04.10.24 16:15:24 | - | 42,500 |
04.10.24 16:15:24 | - | 42,520 |
04.10.24 16:15:23 | - | 42,540 |
04.10.24 16:15:23 | - | 42,520 |
04.10.24 16:15:23 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:22 | - | 42,520 |
04.10.24 16:15:22 | - | 42,520 |
04.10.24 16:15:22 | - | 42,540 |
04.10.24 16:15:22 | - | 42,520 |
04.10.24 16:15:22 | - | 42,520 |
04.10.24 16:15:21 | - | 42,520 |
04.10.24 16:15:21 | - | 42,540 |
04.10.24 16:15:21 | - | 42,520 |
04.10.24 16:15:21 | - | 42,520 |
04.10.24 16:15:20 | - | 42,540 |
04.10.24 16:15:20 | - | 42,520 |
04.10.24 16:15:20 | - | 42,520 |
04.10.24 16:15:20 | - | 42,540 |
04.10.24 16:15:19 | - | 42,520 |
04.10.24 16:15:18 | - | 42,520 |