COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:06 | - | 42,420 |
04.10.24 16:29:06 | - | 42,460 |
04.10.24 16:29:05 | - | 42,420 |
04.10.24 16:29:05 | - | 42,440 |
04.10.24 16:29:04 | - | 42,420 |
04.10.24 16:29:04 | - | 42,440 |
04.10.24 16:29:04 | - | 42,440 |
04.10.24 16:29:04 | - | 42,460 |
04.10.24 16:29:03 | - | 42,440 |
04.10.24 16:29:03 | - | 42,460 |
04.10.24 16:29:03 | - | 42,440 |
04.10.24 16:29:03 | - | 42,460 |
04.10.24 16:29:02 | - | 42,440 |
04.10.24 16:29:02 | - | 42,460 |
04.10.24 16:29:02 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:02 | - | 42,440 |
04.10.24 16:28:24 | - | 42,460 |
04.10.24 16:28:22 | - | 42,480 |
04.10.24 16:28:21 | - | 42,500 |
04.10.24 16:28:21 | - | 42,460 |
04.10.24 16:28:21 | - | 42,500 |
04.10.24 16:27:42 | - | 42,480 |
04.10.24 16:27:31 | - | 42,500 |
04.10.24 16:27:30 | - | 42,480 |
04.10.24 16:26:47 | - | 42,500 |
04.10.24 16:26:17 | - | 42,480 |
04.10.24 16:26:12 | - | 42,480 |
04.10.24 16:25:40 | - | 42,500 |
04.10.24 16:25:31 | - | 42,480 |
04.10.24 16:25:10 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:09 | - | 42,480 |
04.10.24 16:25:09 | - | 42,480 |
04.10.24 16:25:00 | - | 42,500 |
04.10.24 16:24:15 | - | 42,480 |
04.10.24 16:23:57 | - | 42,500 |
04.10.24 16:23:56 | - | 42,480 |
04.10.24 16:23:56 | - | 42,480 |
04.10.24 16:23:56 | - | 42,480 |
04.10.24 16:23:56 | - | 42,480 |
04.10.24 16:23:56 | - | 42,480 |
04.10.24 16:23:55 | - | 42,500 |
04.10.24 16:23:55 | - | 42,480 |
04.10.24 16:23:55 | - | 42,500 |
04.10.24 16:23:55 | - | 42,480 |
04.10.24 16:23:54 | - | 42,500 |