JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:47:03 | - | 166,70 |
| 01.11.24 08:46:31 | - | 166,65 |
| 01.11.24 08:45:30 | - | 166,65 |
| 01.11.24 08:44:59 | - | 166,60 |
| 01.11.24 08:44:43 | - | 166,65 |
| 01.11.24 08:44:34 | - | 166,60 |
| 01.11.24 08:44:22 | - | 166,65 |
| 01.11.24 08:42:56 | - | 166,60 |
| 01.11.24 08:42:23 | - | 166,60 |
| 01.11.24 08:42:01 | - | 166,60 |
| 01.11.24 08:41:29 | - | 166,60 |
| 01.11.24 08:39:40 | - | 166,55 |
| 01.11.24 08:38:46 | - | 166,60 |
| 01.11.24 08:37:17 | - | 166,55 |
| 01.11.24 08:37:14 | - | 166,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:36:45 | - | 166,55 |
| 01.11.24 08:33:45 | - | 166,55 |
| 01.11.24 08:33:06 | - | 166,50 |
| 01.11.24 08:32:37 | - | 166,55 |
| 01.11.24 08:32:30 | - | 166,50 |
| 01.11.24 08:31:33 | - | 166,50 |
| 01.11.24 08:31:22 | - | 166,55 |
| 01.11.24 08:31:08 | - | 166,55 |
| 01.11.24 08:30:20 | - | 166,55 |
| 01.11.24 08:28:51 | - | 166,50 |
| 01.11.24 08:27:52 | - | 166,55 |
| 01.11.24 08:27:28 | - | 166,55 |
| 01.11.24 08:27:18 | - | 166,55 |
| 01.11.24 08:25:36 | - | 166,60 |
| 01.11.24 08:25:20 | - | 166,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:25:04 | - | 166,60 |
| 01.11.24 08:25:01 | - | 166,65 |
| 01.11.24 08:24:54 | - | 166,60 |
| 01.11.24 08:24:08 | - | 166,65 |
| 01.11.24 08:23:33 | - | 166,60 |
| 01.11.24 08:23:23 | - | 166,65 |
| 01.11.24 08:23:02 | - | 166,70 |
| 01.11.24 08:21:55 | - | 166,65 |
| 01.11.24 08:20:17 | - | 166,70 |
| 01.11.24 08:19:29 | - | 166,70 |
| 01.11.24 08:18:44 | - | 166,75 |
| 01.11.24 08:16:36 | - | 166,70 |
| 01.11.24 08:14:35 | - | 166,65 |
| 01.11.24 08:14:14 | - | 166,60 |
| 01.11.24 08:12:30 | - | 166,65 |