JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:32 | - | 170,45 |
17.10.24 17:43:08 | - | 170,35 |
17.10.24 17:40:58 | - | 170,35 |
17.10.24 17:40:41 | - | 170,30 |
17.10.24 17:40:39 | - | 170,25 |
17.10.24 17:40:30 | - | 170,35 |
17.10.24 17:40:00 | - | 170,30 |
17.10.24 17:39:56 | - | 170,30 |
17.10.24 17:39:49 | - | 170,35 |
17.10.24 17:36:48 | - | 170,35 |
17.10.24 17:36:48 | - | 170,35 |
17.10.24 17:34:27 | - | 170,35 |
17.10.24 17:34:00 | - | 170,35 |
17.10.24 17:33:05 | - | 170,30 |
17.10.24 17:33:03 | - | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:02 | - | 170,25 |
17.10.24 17:31:52 | - | 170,25 |
17.10.24 17:31:46 | - | 170,30 |
17.10.24 17:31:43 | - | 170,25 |
17.10.24 17:30:15 | - | 170,30 |
17.10.24 17:29:44 | - | 170,25 |
17.10.24 17:27:47 | - | 170,25 |
17.10.24 17:27:17 | - | 170,30 |
17.10.24 17:27:11 | - | 170,25 |
17.10.24 17:26:53 | - | 170,30 |
17.10.24 17:26:53 | - | 170,50 |
17.10.24 17:23:37 | - | 170,50 |
17.10.24 17:23:02 | - | 170,50 |
17.10.24 17:22:49 | - | 170,55 |
17.10.24 17:22:38 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:29 | - | 170,50 |
17.10.24 17:22:16 | - | 170,60 |
17.10.24 17:22:15 | - | 170,55 |
17.10.24 17:21:50 | - | 170,60 |
17.10.24 17:21:49 | - | 170,55 |
17.10.24 17:21:46 | - | 170,60 |
17.10.24 17:21:44 | - | 170,55 |
17.10.24 17:21:40 | - | 170,60 |
17.10.24 17:21:38 | - | 170,55 |
17.10.24 17:21:29 | - | 170,60 |
17.10.24 17:21:29 | - | 170,60 |
17.10.24 17:21:03 | - | 170,60 |
17.10.24 17:21:03 | - | 170,50 |
17.10.24 17:20:57 | - | 170,65 |
17.10.24 17:19:04 | - | 170,55 |