JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:59:45 | - | 168,00 |
01.11.24 15:59:41 | - | 167,95 |
01.11.24 15:59:39 | - | 168,00 |
01.11.24 15:59:36 | - | 167,95 |
01.11.24 15:58:58 | - | 168,00 |
01.11.24 15:58:56 | - | 167,95 |
01.11.24 15:58:52 | - | 168,00 |
01.11.24 15:58:45 | - | 167,95 |
01.11.24 15:58:45 | - | 168,00 |
01.11.24 15:58:44 | - | 167,90 |
01.11.24 15:58:33 | - | 167,90 |
01.11.24 15:58:32 | - | 168,00 |
01.11.24 15:58:31 | - | 167,90 |
01.11.24 15:58:02 | - | 168,05 |
01.11.24 15:58:01 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:00 | - | 168,00 |
01.11.24 15:57:59 | - | 168,00 |
01.11.24 15:57:13 | - | 168,05 |
01.11.24 15:57:01 | - | 168,05 |
01.11.24 15:57:01 | - | 168,00 |
01.11.24 15:56:59 | - | 168,00 |
01.11.24 15:56:55 | - | 168,05 |
01.11.24 15:56:52 | - | 168,00 |
01.11.24 15:56:51 | - | 168,00 |
01.11.24 15:56:29 | - | 168,00 |
01.11.24 15:55:28 | - | 168,05 |
01.11.24 15:55:23 | - | 168,05 |
01.11.24 15:55:13 | - | 168,05 |
01.11.24 15:54:51 | - | 168,00 |
01.11.24 15:54:50 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:23 | - | 168,00 |
01.11.24 15:54:22 | - | 168,00 |
01.11.24 15:53:20 | - | 168,00 |
01.11.24 15:53:14 | - | 167,95 |
01.11.24 15:53:10 | - | 167,95 |
01.11.24 15:53:08 | - | 167,95 |
01.11.24 15:53:06 | - | 168,05 |
01.11.24 15:53:03 | - | 168,00 |
01.11.24 15:53:03 | - | 168,05 |
01.11.24 15:53:01 | - | 168,00 |
01.11.24 15:52:52 | - | 168,00 |
01.11.24 15:52:45 | - | 168,00 |
01.11.24 15:52:26 | - | 168,05 |
01.11.24 15:52:24 | - | 168,00 |
01.11.24 15:52:22 | - | 168,00 |