JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:27 | - | 170,55 |
23.10.24 18:58:27 | - | 170,50 |
23.10.24 18:56:10 | - | 170,50 |
23.10.24 18:56:09 | - | 170,55 |
23.10.24 18:55:55 | - | 170,50 |
23.10.24 18:54:51 | - | 170,55 |
23.10.24 18:52:59 | - | 170,50 |
23.10.24 18:52:58 | - | 170,40 |
23.10.24 18:52:20 | - | 170,40 |
23.10.24 18:52:18 | - | 170,40 |
23.10.24 18:49:53 | - | 170,40 |
23.10.24 18:46:52 | - | 170,40 |
23.10.24 18:46:51 | - | 170,35 |
23.10.24 18:46:27 | - | 170,35 |
23.10.24 18:46:26 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:56 | - | 170,35 |
23.10.24 18:42:39 | - | 170,40 |
23.10.24 18:42:03 | - | 170,35 |
23.10.24 18:39:12 | - | 170,30 |
23.10.24 18:38:57 | - | 170,30 |
23.10.24 18:38:56 | - | 170,25 |
23.10.24 18:38:55 | - | 170,25 |
23.10.24 18:38:48 | - | 170,25 |
23.10.24 18:38:47 | - | 170,25 |
23.10.24 18:38:46 | - | 170,25 |
23.10.24 18:38:34 | - | 170,25 |
23.10.24 18:38:01 | - | 170,25 |
23.10.24 18:38:00 | - | 170,30 |
23.10.24 18:37:50 | - | 170,25 |
23.10.24 18:37:47 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:47 | - | 170,20 |
23.10.24 18:37:36 | - | 170,20 |
23.10.24 18:37:36 | - | 170,15 |
23.10.24 18:37:18 | - | 170,15 |
23.10.24 18:37:04 | - | 170,10 |
23.10.24 18:37:03 | - | 170,15 |
23.10.24 18:37:02 | - | 170,10 |
23.10.24 18:36:06 | - | 170,15 |
23.10.24 18:35:16 | - | 170,15 |
23.10.24 18:35:06 | - | 170,10 |
23.10.24 18:35:05 | - | 170,05 |
23.10.24 18:35:05 | - | 170,05 |
23.10.24 18:33:57 | - | 170,05 |
23.10.24 18:33:56 | - | 170,05 |
23.10.24 18:33:43 | - | 170,05 |