JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:05 | - | 170,30 |
23.10.24 21:43:03 | - | 170,35 |
23.10.24 21:42:55 | - | 170,30 |
23.10.24 21:42:54 | - | 170,25 |
23.10.24 21:42:54 | - | 170,20 |
23.10.24 21:42:53 | - | 170,20 |
23.10.24 21:42:36 | - | 170,30 |
23.10.24 21:42:36 | - | 170,25 |
23.10.24 21:42:33 | - | 170,25 |
23.10.24 21:42:32 | - | 170,30 |
23.10.24 21:42:16 | - | 170,30 |
23.10.24 21:42:11 | - | 170,30 |
23.10.24 21:42:11 | - | 170,25 |
23.10.24 21:42:10 | - | 170,25 |
23.10.24 21:42:02 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:01 | - | 170,25 |
23.10.24 21:42:00 | - | 170,25 |
23.10.24 21:41:57 | - | 170,20 |
23.10.24 21:41:57 | - | 170,25 |
23.10.24 21:41:56 | - | 170,30 |
23.10.24 21:41:54 | - | 170,30 |
23.10.24 21:41:54 | - | 170,20 |
23.10.24 21:40:32 | - | 170,20 |
23.10.24 21:40:32 | - | 170,20 |
23.10.24 21:40:26 | - | 170,20 |
23.10.24 21:40:16 | - | 170,20 |
23.10.24 21:40:15 | - | 170,20 |
23.10.24 21:39:47 | - | 170,30 |
23.10.24 21:39:45 | - | 170,30 |
23.10.24 21:39:09 | - | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:49 | - | 170,30 |
23.10.24 21:38:47 | - | 170,25 |
23.10.24 21:38:46 | - | 170,20 |
23.10.24 21:38:20 | - | 170,25 |
23.10.24 21:38:13 | - | 170,25 |
23.10.24 21:38:10 | - | 170,25 |
23.10.24 21:38:09 | - | 170,20 |
23.10.24 21:37:54 | - | 170,25 |
23.10.24 21:37:04 | - | 170,30 |
23.10.24 21:36:05 | - | 170,25 |
23.10.24 21:35:50 | - | 170,35 |
23.10.24 21:35:32 | - | 170,35 |
23.10.24 21:35:31 | - | 170,30 |
23.10.24 21:34:30 | - | 170,30 |
23.10.24 21:34:05 | - | 170,25 |