JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:50 | - | 170,90 |
17.10.24 10:08:20 | - | 170,90 |
17.10.24 10:08:13 | - | 170,90 |
17.10.24 10:07:55 | - | 170,85 |
17.10.24 10:07:24 | - | 170,90 |
17.10.24 10:07:02 | - | 170,95 |
17.10.24 10:06:33 | - | 171,00 |
17.10.24 10:06:09 | - | 171,00 |
17.10.24 10:05:32 | - | 171,05 |
17.10.24 10:04:58 | - | 171,00 |
17.10.24 10:04:45 | - | 171,00 |
17.10.24 10:02:43 | - | 171,05 |
17.10.24 10:02:33 | - | 171,00 |
17.10.24 10:02:21 | - | 171,05 |
17.10.24 10:02:16 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:14 | - | 171,10 |
17.10.24 10:01:31 | - | 171,10 |
17.10.24 10:01:18 | - | 171,10 |
17.10.24 10:01:15 | - | 171,10 |
17.10.24 10:01:07 | - | 171,05 |
17.10.24 10:00:44 | - | 171,05 |
17.10.24 10:00:41 | - | 171,15 |
17.10.24 10:00:32 | - | 171,15 |
17.10.24 10:00:24 | - | 171,15 |
17.10.24 10:00:23 | - | 171,15 |
17.10.24 10:00:08 | - | 171,10 |
17.10.24 10:00:06 | - | 171,10 |
17.10.24 10:00:05 | - | 171,05 |
17.10.24 09:59:07 | - | 170,70 |
17.10.24 09:58:52 | - | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:49 | - | 170,90 |
17.10.24 09:57:40 | - | 170,70 |
17.10.24 09:57:05 | - | 170,65 |
17.10.24 09:56:28 | - | 170,70 |
17.10.24 09:55:19 | - | 170,65 |
17.10.24 09:54:08 | - | 170,70 |
17.10.24 09:54:06 | - | 170,70 |
17.10.24 09:53:33 | - | 170,75 |
17.10.24 09:53:26 | - | 170,90 |
17.10.24 09:53:13 | - | 170,70 |
17.10.24 09:51:52 | - | 170,75 |
17.10.24 09:51:23 | - | 170,70 |
17.10.24 09:50:17 | - | 170,70 |
17.10.24 09:48:23 | - | 170,70 |
17.10.24 09:48:10 | - | 170,65 |