JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:22:20 | - | 171,45 |
17.10.24 14:20:43 | - | 171,50 |
17.10.24 14:17:43 | - | 171,50 |
17.10.24 14:16:19 | - | 171,55 |
17.10.24 14:16:01 | - | 171,40 |
17.10.24 14:15:40 | - | 171,35 |
17.10.24 14:15:31 | - | 171,25 |
17.10.24 14:15:25 | - | 171,35 |
17.10.24 14:15:00 | - | 170,55 |
17.10.24 14:13:54 | - | 171,50 |
17.10.24 14:13:52 | - | 171,45 |
17.10.24 14:13:32 | - | 171,45 |
17.10.24 14:13:07 | - | 171,50 |
17.10.24 14:10:09 | - | 171,45 |
17.10.24 14:08:42 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:38 | - | 171,45 |
17.10.24 14:05:37 | - | 171,45 |
17.10.24 14:05:02 | - | 171,40 |
17.10.24 14:03:52 | - | 171,45 |
17.10.24 14:02:41 | - | 171,40 |
17.10.24 14:02:37 | - | 171,40 |
17.10.24 14:02:23 | - | 171,45 |
17.10.24 14:01:17 | - | 171,40 |
17.10.24 14:01:10 | - | 171,45 |
17.10.24 14:01:04 | - | 171,40 |
17.10.24 14:00:12 | - | 171,40 |
17.10.24 14:00:04 | - | 171,35 |
17.10.24 13:58:29 | - | 171,40 |
17.10.24 13:55:28 | - | 171,40 |
17.10.24 13:54:46 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:51:46 | - | 171,35 |
17.10.24 13:49:53 | - | 171,30 |
17.10.24 13:48:06 | - | 171,35 |
17.10.24 13:45:06 | - | 171,35 |
17.10.24 13:42:05 | - | 171,35 |
17.10.24 13:41:50 | - | 171,40 |
17.10.24 13:40:19 | - | 171,40 |
17.10.24 13:40:10 | - | 171,40 |
17.10.24 13:39:38 | - | 171,45 |
17.10.24 13:39:13 | - | 171,40 |
17.10.24 13:39:06 | - | 171,40 |
17.10.24 13:36:34 | - | 171,35 |
17.10.24 13:33:34 | - | 171,35 |
17.10.24 13:32:02 | - | 171,40 |
17.10.24 13:31:14 | - | 171,35 |