JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:08 | - | 170,20 |
17.10.24 15:54:08 | - | 170,05 |
17.10.24 15:53:45 | - | 170,25 |
17.10.24 15:53:42 | - | 170,25 |
17.10.24 15:53:41 | - | 170,35 |
17.10.24 15:53:40 | - | 170,10 |
17.10.24 15:53:40 | - | 170,20 |
17.10.24 15:53:25 | - | 170,20 |
17.10.24 15:52:54 | - | 170,25 |
17.10.24 15:52:54 | - | 170,50 |
17.10.24 15:52:53 | - | 170,25 |
17.10.24 15:52:40 | - | 170,60 |
17.10.24 15:52:39 | - | 170,65 |
17.10.24 15:52:37 | - | 170,30 |
17.10.24 15:52:06 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:04 | - | 170,45 |
17.10.24 15:52:03 | - | 170,60 |
17.10.24 15:51:59 | - | 170,75 |
17.10.24 15:51:58 | - | 170,60 |
17.10.24 15:51:57 | - | 170,60 |
17.10.24 15:51:32 | - | 170,60 |
17.10.24 15:51:31 | - | 170,45 |
17.10.24 15:51:18 | - | 170,60 |
17.10.24 15:51:17 | - | 170,60 |
17.10.24 15:51:04 | - | 170,60 |
17.10.24 15:51:01 | - | 170,60 |
17.10.24 15:50:56 | - | 170,65 |
17.10.24 15:50:46 | - | 171,20 |
17.10.24 15:50:45 | - | 170,65 |
17.10.24 15:50:43 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:41 | - | 170,60 |
17.10.24 15:50:11 | - | 170,65 |
17.10.24 15:50:03 | - | 170,50 |
17.10.24 15:49:25 | - | 170,80 |
17.10.24 15:49:05 | - | 170,75 |
17.10.24 15:48:23 | - | 170,75 |
17.10.24 15:48:22 | - | 171,50 |
17.10.24 15:48:22 | - | 170,75 |
17.10.24 15:48:20 | - | 170,70 |
17.10.24 15:48:19 | - | 170,70 |
17.10.24 15:48:16 | - | 170,70 |
17.10.24 15:48:15 | - | 170,75 |
17.10.24 15:48:12 | - | 170,70 |
17.10.24 15:47:50 | - | 170,70 |
17.10.24 15:47:48 | - | 170,70 |