JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:11 | - | 170,70 |
17.10.24 08:30:07 | - | 170,65 |
17.10.24 08:28:29 | - | 170,65 |
17.10.24 08:28:26 | - | 170,60 |
17.10.24 08:27:41 | - | 170,60 |
17.10.24 08:27:21 | - | 170,60 |
17.10.24 08:26:24 | - | 170,60 |
17.10.24 08:26:14 | - | 170,55 |
17.10.24 08:25:24 | - | 170,55 |
17.10.24 08:24:58 | - | 170,55 |
17.10.24 08:24:44 | - | 170,50 |
17.10.24 08:24:13 | - | 170,55 |
17.10.24 08:24:12 | - | 170,50 |
17.10.24 08:23:48 | - | 170,55 |
17.10.24 08:23:31 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:22:27 | - | 170,65 |
17.10.24 08:22:23 | - | 170,70 |
17.10.24 08:22:17 | - | 170,65 |
17.10.24 08:22:10 | - | 170,70 |
17.10.24 08:21:33 | - | 170,70 |
17.10.24 08:21:13 | - | 170,60 |
17.10.24 08:20:08 | - | 170,55 |
17.10.24 08:19:15 | - | 170,50 |
17.10.24 08:19:02 | - | 170,50 |
17.10.24 08:18:57 | - | 170,50 |
17.10.24 08:18:31 | - | 170,50 |
17.10.24 08:17:20 | - | 170,50 |
17.10.24 08:17:16 | - | 170,50 |
17.10.24 08:17:09 | - | 170,50 |
17.10.24 08:17:08 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:28 | - | 170,45 |
17.10.24 08:15:28 | - | 170,45 |
17.10.24 08:14:48 | - | 170,40 |
17.10.24 08:14:44 | - | 170,40 |
17.10.24 08:14:37 | - | 170,35 |
17.10.24 08:14:03 | - | 170,40 |
17.10.24 08:13:54 | - | 170,40 |
17.10.24 08:13:52 | - | 170,40 |
17.10.24 08:13:35 | - | 170,40 |
17.10.24 08:12:14 | - | 170,35 |
17.10.24 08:11:57 | - | 170,30 |
17.10.24 08:11:53 | - | 170,30 |
17.10.24 08:09:00 | - | 170,25 |
17.10.24 08:08:56 | - | 170,20 |
17.10.24 08:08:42 | - | 170,15 |