JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:23 | - | 171,00 |
17.10.24 16:16:22 | - | 170,65 |
17.10.24 16:16:22 | - | 170,75 |
17.10.24 16:16:10 | - | 170,80 |
17.10.24 16:16:09 | - | 170,80 |
17.10.24 16:16:01 | - | 170,80 |
17.10.24 16:15:59 | - | 170,80 |
17.10.24 16:15:58 | - | 170,85 |
17.10.24 16:15:57 | - | 170,90 |
17.10.24 16:15:52 | - | 170,80 |
17.10.24 16:15:51 | - | 170,80 |
17.10.24 16:15:36 | - | 170,80 |
17.10.24 16:15:35 | - | 170,90 |
17.10.24 16:15:35 | - | 170,75 |
17.10.24 16:15:32 | - | 170,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:26 | - | 170,80 |
17.10.24 16:15:24 | - | 170,80 |
17.10.24 16:15:19 | - | 170,80 |
17.10.24 16:15:15 | - | 170,80 |
17.10.24 16:15:13 | - | 170,80 |
17.10.24 16:15:08 | - | 170,85 |
17.10.24 16:15:06 | - | 170,80 |
17.10.24 16:14:49 | - | 170,80 |
17.10.24 16:14:11 | - | 170,85 |
17.10.24 16:14:04 | - | 170,85 |
17.10.24 16:13:51 | - | 170,80 |
17.10.24 16:13:50 | - | 170,75 |
17.10.24 16:13:47 | - | 170,70 |
17.10.24 16:13:44 | - | 170,70 |
17.10.24 16:13:43 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:39 | - | 170,70 |
17.10.24 16:13:33 | - | 170,75 |
17.10.24 16:13:28 | - | 170,70 |
17.10.24 16:13:23 | - | 170,75 |
17.10.24 16:13:15 | - | 170,70 |
17.10.24 16:12:50 | - | 170,75 |
17.10.24 16:12:40 | - | 170,70 |
17.10.24 16:12:38 | - | 170,70 |
17.10.24 16:12:34 | - | 170,75 |
17.10.24 16:12:29 | - | 170,70 |
17.10.24 16:12:23 | - | 170,75 |
17.10.24 16:12:21 | - | 170,70 |
17.10.24 16:12:19 | - | 170,70 |
17.10.24 16:12:10 | - | 170,70 |
17.10.24 16:12:06 | - | 170,70 |