JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:42:37 | - | 171,15 |
17.10.24 22:42:09 | - | 171,20 |
17.10.24 22:41:45 | - | 171,15 |
17.10.24 22:41:42 | - | 170,30 |
17.10.24 22:41:27 | - | 171,20 |
17.10.24 22:40:40 | - | 171,15 |
17.10.24 22:40:39 | - | 170,30 |
17.10.24 22:40:08 | - | 171,20 |
17.10.24 22:40:05 | - | 170,30 |
17.10.24 22:37:07 | - | 171,20 |
17.10.24 22:34:06 | - | 171,20 |
17.10.24 22:34:05 | - | 170,30 |
17.10.24 22:33:16 | - | 171,20 |
17.10.24 22:32:09 | - | 171,20 |
17.10.24 22:31:41 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:31:37 | - | 170,30 |
17.10.24 22:31:09 | - | 171,20 |
17.10.24 22:30:32 | - | 170,30 |
17.10.24 22:30:09 | - | 171,20 |
17.10.24 22:28:44 | - | 171,20 |
17.10.24 22:25:44 | - | 171,20 |
17.10.24 22:25:32 | - | 171,25 |
17.10.24 22:24:47 | - | 171,20 |
17.10.24 22:24:44 | - | 170,30 |
17.10.24 22:24:38 | - | 171,20 |
17.10.24 22:24:25 | - | 170,30 |
17.10.24 22:24:02 | - | 171,20 |
17.10.24 22:23:54 | - | 170,30 |
17.10.24 22:21:18 | - | 171,20 |
17.10.24 22:18:17 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:18:02 | - | 170,30 |
17.10.24 22:15:30 | - | 171,20 |
17.10.24 22:12:29 | - | 171,20 |
17.10.24 22:12:24 | - | 170,30 |
17.10.24 22:10:01 | - | 171,20 |
17.10.24 22:09:56 | - | 170,30 |
17.10.24 22:08:05 | - | 171,20 |
17.10.24 22:07:17 | - | 171,20 |
17.10.24 22:06:56 | - | 171,20 |
17.10.24 22:06:52 | - | 171,20 |
17.10.24 22:06:49 | - | 171,20 |
17.10.24 22:03:48 | - | 171,20 |
17.10.24 22:03:44 | - | 170,30 |
17.10.24 22:02:03 | - | 171,20 |
17.10.24 22:00:17 | - | 170,30 |