JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:54 | - | 171,00 |
18.10.24 09:42:51 | - | 171,05 |
18.10.24 09:42:05 | - | 171,00 |
18.10.24 09:41:51 | - | 171,05 |
18.10.24 09:38:51 | - | 171,05 |
18.10.24 09:38:09 | - | 171,00 |
18.10.24 09:37:02 | - | 171,05 |
18.10.24 09:36:00 | - | 171,00 |
18.10.24 09:34:41 | - | 171,00 |
18.10.24 09:33:53 | - | 171,00 |
18.10.24 09:33:01 | - | 170,95 |
18.10.24 09:32:07 | - | 171,00 |
18.10.24 09:29:06 | - | 171,00 |
18.10.24 09:26:28 | - | 170,95 |
18.10.24 09:26:14 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:53 | - | 170,95 |
18.10.24 09:25:33 | - | 171,00 |
18.10.24 09:24:02 | - | 170,95 |
18.10.24 09:23:32 | - | 170,95 |
18.10.24 09:22:58 | - | 170,95 |
18.10.24 09:22:42 | - | 170,90 |
18.10.24 09:22:11 | - | 170,95 |
18.10.24 09:19:10 | - | 170,95 |
18.10.24 09:18:22 | - | 170,95 |
18.10.24 09:15:22 | - | 170,95 |
18.10.24 09:13:08 | - | 171,00 |
18.10.24 09:13:01 | - | 170,95 |
18.10.24 09:11:55 | - | 171,00 |
18.10.24 09:11:10 | - | 170,95 |
18.10.24 09:08:10 | - | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:17 | - | 170,95 |
18.10.24 09:07:12 | - | 170,95 |
18.10.24 09:06:24 | - | 170,95 |
18.10.24 09:06:03 | - | 170,95 |
18.10.24 09:05:35 | - | 170,95 |
18.10.24 09:05:13 | - | 170,95 |
18.10.24 09:05:06 | - | 171,00 |
18.10.24 09:05:01 | - | 170,95 |
18.10.24 09:04:07 | - | 171,00 |
18.10.24 09:02:10 | - | 170,95 |
18.10.24 09:00:50 | - | 170,90 |
18.10.24 09:00:01 | - | 170,95 |
18.10.24 08:59:40 | - | 171,15 |
18.10.24 08:59:01 | - | 171,10 |
18.10.24 08:58:08 | - | 171,15 |