JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:21 | - | 171,15 |
18.10.24 12:00:42 | - | 171,10 |
18.10.24 11:59:26 | - | 171,15 |
18.10.24 11:57:28 | - | 171,10 |
18.10.24 11:55:00 | - | 171,25 |
18.10.24 11:54:44 | - | 171,25 |
18.10.24 11:54:28 | - | 171,25 |
18.10.24 11:54:25 | - | 171,25 |
18.10.24 11:54:14 | - | 171,25 |
18.10.24 11:53:59 | - | 171,25 |
18.10.24 11:53:44 | - | 171,30 |
18.10.24 11:53:28 | - | 171,30 |
18.10.24 11:52:48 | - | 171,35 |
18.10.24 11:51:12 | - | 171,35 |
18.10.24 11:49:38 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:48:05 | - | 171,35 |
18.10.24 11:47:57 | - | 171,35 |
18.10.24 11:47:23 | - | 171,35 |
18.10.24 11:45:31 | - | 171,35 |
18.10.24 11:44:26 | - | 171,30 |
18.10.24 11:43:37 | - | 171,35 |
18.10.24 11:40:37 | - | 171,35 |
18.10.24 11:40:04 | - | 171,30 |
18.10.24 11:39:49 | - | 171,35 |
18.10.24 11:39:29 | - | 171,35 |
18.10.24 11:39:08 | - | 171,35 |
18.10.24 11:39:01 | - | 171,35 |
18.10.24 11:37:19 | - | 171,35 |
18.10.24 11:35:04 | - | 171,30 |
18.10.24 11:34:47 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:13 | - | 171,15 |
18.10.24 11:33:30 | - | 171,20 |
18.10.24 11:31:32 | - | 171,25 |
18.10.24 11:29:10 | - | 171,30 |
18.10.24 11:28:12 | - | 171,30 |
18.10.24 11:27:13 | - | 171,30 |
18.10.24 11:24:13 | - | 171,30 |
18.10.24 11:21:13 | - | 171,30 |
18.10.24 11:20:32 | - | 171,25 |
18.10.24 11:19:02 | - | 171,30 |
18.10.24 11:18:12 | - | 171,30 |
18.10.24 11:16:42 | - | 171,35 |
18.10.24 11:14:09 | - | 171,40 |
18.10.24 11:11:12 | - | 171,35 |
18.10.24 11:11:04 | - | 171,40 |