JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:43:50 | - | 168,15 |
21.01.25 17:43:47 | - | 168,10 |
21.01.25 17:43:43 | - | 168,15 |
21.01.25 17:43:19 | - | 168,10 |
21.01.25 17:43:18 | - | 168,05 |
21.01.25 17:43:18 | - | 168,25 |
21.01.25 17:43:17 | - | 168,10 |
21.01.25 17:42:52 | - | 168,20 |
21.01.25 17:42:52 | - | 168,10 |
21.01.25 17:42:42 | - | 168,20 |
21.01.25 17:42:19 | - | 168,25 |
21.01.25 17:42:16 | - | 168,20 |
21.01.25 17:42:13 | - | 168,20 |
21.01.25 17:42:12 | - | 168,25 |
21.01.25 17:42:11 | - | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:42:07 | - | 168,25 |
21.01.25 17:42:04 | - | 168,20 |
21.01.25 17:42:03 | - | 168,10 |
21.01.25 17:41:40 | - | 168,10 |
21.01.25 17:41:40 | - | 168,05 |
21.01.25 17:41:09 | - | 168,10 |
21.01.25 17:41:07 | - | 168,05 |
21.01.25 17:41:07 | - | 168,05 |
21.01.25 17:41:06 | - | 168,20 |
21.01.25 17:41:06 | - | 168,05 |
21.01.25 17:41:05 | - | 168,25 |
21.01.25 17:40:05 | - | 168,30 |
21.01.25 17:40:04 | - | 168,15 |
21.01.25 17:39:07 | - | 168,35 |
21.01.25 17:39:05 | - | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:38:10 | - | 168,35 |
21.01.25 17:37:30 | - | 168,20 |
21.01.25 17:37:29 | - | 168,40 |
21.01.25 17:37:22 | - | 168,40 |
21.01.25 17:36:48 | - | 168,35 |
21.01.25 17:36:47 | - | 168,15 |
21.01.25 17:36:43 | - | 168,30 |
21.01.25 17:36:23 | - | 168,30 |
21.01.25 17:36:18 | - | 168,25 |
21.01.25 17:36:18 | - | 168,10 |
21.01.25 17:36:17 | - | 168,20 |
21.01.25 17:36:16 | - | 168,10 |
21.01.25 17:36:04 | - | 168,10 |
21.01.25 17:36:03 | - | 168,10 |
21.01.25 17:35:52 | - | 168,15 |