JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:43:01 | - | 166,60 |
20.01.25 15:42:58 | - | 166,65 |
20.01.25 15:42:50 | - | 166,75 |
20.01.25 15:42:47 | - | 166,75 |
20.01.25 15:42:36 | - | 166,75 |
20.01.25 15:42:20 | - | 166,80 |
20.01.25 15:41:45 | - | 166,85 |
20.01.25 15:41:43 | - | 166,85 |
20.01.25 15:41:41 | - | 166,90 |
20.01.25 15:41:40 | - | 166,85 |
20.01.25 15:41:38 | - | 166,90 |
20.01.25 15:41:36 | - | 167,00 |
20.01.25 15:41:30 | - | 166,95 |
20.01.25 15:41:28 | - | 166,95 |
20.01.25 15:41:20 | - | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:41:18 | - | 167,00 |
20.01.25 15:41:03 | - | 166,95 |
20.01.25 15:41:00 | - | 166,90 |
20.01.25 15:40:58 | - | 166,95 |
20.01.25 15:40:57 | - | 166,90 |
20.01.25 15:40:56 | - | 166,95 |
20.01.25 15:40:51 | - | 167,00 |
20.01.25 15:40:50 | - | 167,00 |
20.01.25 15:40:44 | - | 166,95 |
20.01.25 15:40:43 | - | 166,95 |
20.01.25 15:40:35 | - | 166,95 |
20.01.25 15:40:32 | - | 166,95 |
20.01.25 15:40:31 | - | 166,95 |
20.01.25 15:40:22 | - | 167,00 |
20.01.25 15:39:42 | - | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:39:01 | - | 167,00 |
20.01.25 15:38:30 | - | 167,05 |
20.01.25 15:38:22 | - | 167,00 |
20.01.25 15:38:15 | - | 167,00 |
20.01.25 15:38:05 | - | 167,05 |
20.01.25 15:38:02 | - | 167,05 |
20.01.25 15:37:49 | - | 167,05 |
20.01.25 15:37:23 | - | 167,05 |
20.01.25 15:37:19 | - | 167,00 |
20.01.25 15:37:12 | - | 167,05 |
20.01.25 15:37:11 | - | 167,05 |
20.01.25 15:37:10 | - | 167,05 |
20.01.25 15:37:08 | - | 167,05 |
20.01.25 15:37:07 | - | 167,00 |
20.01.25 15:37:06 | - | 167,00 |