JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:07:22 | - | 167,05 |
08.01.25 19:07:19 | - | 167,10 |
08.01.25 19:07:18 | - | 167,05 |
08.01.25 19:07:15 | - | 167,05 |
08.01.25 19:07:13 | - | 167,05 |
08.01.25 19:06:58 | - | 167,05 |
08.01.25 19:06:58 | - | 167,05 |
08.01.25 19:06:55 | - | 167,05 |
08.01.25 19:06:48 | - | 167,10 |
08.01.25 19:06:39 | - | 167,05 |
08.01.25 19:06:37 | - | 167,05 |
08.01.25 19:06:16 | - | 167,05 |
08.01.25 19:06:05 | - | 167,05 |
08.01.25 19:05:20 | - | 167,10 |
08.01.25 19:05:02 | - | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:03:36 | - | 167,00 |
08.01.25 19:03:35 | - | 166,95 |
08.01.25 19:03:32 | - | 167,00 |
08.01.25 19:03:10 | - | 167,00 |
08.01.25 19:03:09 | - | 166,95 |
08.01.25 19:02:47 | - | 167,00 |
08.01.25 19:02:46 | - | 166,95 |
08.01.25 19:02:44 | - | 166,95 |
08.01.25 19:02:26 | - | 167,00 |
08.01.25 19:02:18 | - | 166,95 |
08.01.25 19:02:08 | - | 167,00 |
08.01.25 19:02:07 | - | 167,05 |
08.01.25 19:01:53 | - | 167,05 |
08.01.25 19:01:40 | - | 167,00 |
08.01.25 19:00:54 | - | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:00:53 | - | 167,00 |
08.01.25 19:00:53 | - | 167,00 |
08.01.25 19:00:52 | - | 167,05 |
08.01.25 19:00:45 | - | 167,05 |
08.01.25 19:00:41 | - | 167,00 |
08.01.25 19:00:41 | - | 166,90 |
08.01.25 19:00:40 | - | 166,85 |
08.01.25 19:00:33 | - | 166,90 |
08.01.25 19:00:30 | - | 166,85 |
08.01.25 19:00:28 | - | 166,80 |
08.01.25 19:00:26 | - | 166,85 |
08.01.25 19:00:22 | - | 166,80 |
08.01.25 19:00:08 | - | 166,85 |
08.01.25 19:00:04 | - | 166,85 |
08.01.25 19:00:02 | - | 166,80 |