FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:56 | - | 1.856,50 |
22.10.24 16:15:50 | - | 1.859,00 |
22.10.24 16:15:50 | - | 1.858,50 |
22.10.24 16:15:28 | - | 1.858,50 |
22.10.24 16:15:28 | - | 1.857,50 |
22.10.24 16:15:21 | - | 1.858,50 |
22.10.24 16:15:17 | - | 1.859,00 |
22.10.24 16:15:15 | - | 1.858,50 |
22.10.24 16:15:15 | - | 1.857,50 |
22.10.24 16:15:13 | - | 1.859,00 |
22.10.24 16:15:12 | - | 1.858,50 |
22.10.24 16:15:11 | - | 1.858,50 |
22.10.24 16:15:09 | - | 1.858,50 |
22.10.24 16:14:57 | - | 1.859,00 |
22.10.24 16:14:56 | - | 1.862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:56 | - | 1.862,00 |
22.10.24 16:14:55 | - | 1.859,00 |
22.10.24 16:14:41 | - | 1.859,00 |
22.10.24 16:14:40 | - | 1.858,50 |
22.10.24 16:14:37 | - | 1.858,50 |
22.10.24 16:14:36 | - | 1.859,00 |
22.10.24 16:14:30 | - | 1.859,00 |
22.10.24 16:14:29 | - | 1.857,50 |
22.10.24 16:14:06 | - | 1.858,50 |
22.10.24 16:14:03 | - | 1.858,00 |
22.10.24 16:13:52 | - | 1.858,50 |
22.10.24 16:13:51 | - | 1.858,00 |
22.10.24 16:13:45 | - | 1.858,50 |
22.10.24 16:13:14 | - | 1.858,00 |
22.10.24 16:13:13 | - | 1.858,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:28 | - | 1.858,50 |
22.10.24 16:12:27 | - | 1.857,00 |
22.10.24 16:12:27 | - | 1.858,00 |
22.10.24 16:12:08 | - | 1.858,00 |
22.10.24 16:12:04 | - | 1.857,00 |
22.10.24 16:11:26 | - | 1.858,00 |
22.10.24 16:11:24 | - | 1.857,00 |
22.10.24 16:11:22 | - | 1.857,50 |
22.10.24 16:11:22 | - | 1.857,00 |
22.10.24 16:11:21 | - | 1.857,00 |
22.10.24 16:11:17 | - | 1.858,00 |
22.10.24 16:11:17 | - | 1.857,00 |
22.10.24 16:11:13 | - | 1.854,00 |
22.10.24 16:11:12 | - | 1.858,00 |
22.10.24 16:11:12 | - | 1.857,50 |