FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:05 | - | 1.853,00 |
22.10.24 16:23:04 | - | 1.852,50 |
22.10.24 16:23:03 | - | 1.853,00 |
22.10.24 16:23:02 | - | 1.852,50 |
22.10.24 16:23:00 | - | 1.853,00 |
22.10.24 16:22:58 | - | 1.852,50 |
22.10.24 16:22:58 | - | 1.853,00 |
22.10.24 16:22:56 | - | 1.853,50 |
22.10.24 16:22:46 | - | 1.853,00 |
22.10.24 16:22:44 | - | 1.853,00 |
22.10.24 16:22:42 | - | 1.851,50 |
22.10.24 16:22:41 | - | 1.853,00 |
22.10.24 16:22:40 | - | 1.851,00 |
22.10.24 16:22:36 | - | 1.851,00 |
22.10.24 16:22:26 | - | 1.852,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:15 | - | 1.851,50 |
22.10.24 16:21:58 | - | 1.852,50 |
22.10.24 16:21:25 | - | 1.851,50 |
22.10.24 16:21:23 | - | 1.851,50 |
22.10.24 16:21:07 | - | 1.851,00 |
22.10.24 16:20:49 | - | 1.851,00 |
22.10.24 16:20:48 | - | 1.850,50 |
22.10.24 16:20:46 | - | 1.851,00 |
22.10.24 16:20:33 | - | 1.850,00 |
22.10.24 16:20:05 | - | 1.850,50 |
22.10.24 16:19:21 | - | 1.850,00 |
22.10.24 16:19:12 | - | 1.852,50 |
22.10.24 16:18:56 | - | 1.852,00 |
22.10.24 16:18:39 | - | 1.852,00 |
22.10.24 16:18:38 | - | 1.851,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:37 | - | 1.851,00 |
22.10.24 16:18:36 | - | 1.852,50 |
22.10.24 16:18:32 | - | 1.851,50 |
22.10.24 16:18:11 | - | 1.852,00 |
22.10.24 16:18:06 | - | 1.851,00 |
22.10.24 16:18:05 | - | 1.858,00 |
22.10.24 16:18:03 | - | 1.852,00 |
22.10.24 16:17:57 | - | 1.858,00 |
22.10.24 16:17:56 | - | 1.857,50 |
22.10.24 16:17:55 | - | 1.858,00 |
22.10.24 16:17:54 | - | 1.857,50 |
22.10.24 16:17:53 | - | 1.858,00 |
22.10.24 16:17:52 | - | 1.858,00 |
22.10.24 16:17:40 | - | 1.857,50 |
22.10.24 16:17:38 | - | 1.857,50 |