FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:03 | - | 1.858,00 |
22.10.24 16:13:52 | - | 1.858,50 |
22.10.24 16:13:51 | - | 1.858,00 |
22.10.24 16:13:45 | - | 1.858,50 |
22.10.24 16:13:14 | - | 1.858,00 |
22.10.24 16:13:13 | - | 1.858,50 |
22.10.24 16:12:28 | - | 1.858,50 |
22.10.24 16:12:27 | - | 1.857,00 |
22.10.24 16:12:27 | - | 1.858,00 |
22.10.24 16:12:08 | - | 1.858,00 |
22.10.24 16:12:04 | - | 1.857,00 |
22.10.24 16:11:26 | - | 1.858,00 |
22.10.24 16:11:24 | - | 1.857,00 |
22.10.24 16:11:22 | - | 1.857,50 |
22.10.24 16:11:22 | - | 1.857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:21 | - | 1.857,00 |
22.10.24 16:11:17 | - | 1.858,00 |
22.10.24 16:11:17 | - | 1.857,00 |
22.10.24 16:11:13 | - | 1.854,00 |
22.10.24 16:11:12 | - | 1.858,00 |
22.10.24 16:11:12 | - | 1.857,50 |
22.10.24 16:10:44 | - | 1.858,50 |
22.10.24 16:10:34 | - | 1.857,50 |
22.10.24 16:10:28 | - | 1.858,00 |
22.10.24 16:10:23 | - | 1.857,50 |
22.10.24 16:10:15 | - | 1.858,00 |
22.10.24 16:10:10 | - | 1.857,50 |
22.10.24 16:10:10 | - | 1.858,00 |
22.10.24 16:10:09 | - | 1.857,50 |
22.10.24 16:10:03 | - | 1.854,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:02 | - | 1.854,50 |
22.10.24 16:10:01 | - | 1.854,50 |
22.10.24 16:09:58 | - | 1.854,50 |
22.10.24 16:09:34 | - | 1.857,00 |
22.10.24 16:09:27 | - | 1.857,00 |
22.10.24 16:08:54 | - | 1.857,00 |
22.10.24 16:08:33 | - | 1.857,00 |
22.10.24 16:07:35 | - | 1.857,00 |
22.10.24 16:07:32 | - | 1.857,00 |
22.10.24 16:06:49 | - | 1.857,00 |
22.10.24 16:05:54 | - | 1.852,00 |
22.10.24 16:05:09 | - | 1.851,00 |
22.10.24 16:05:07 | - | 1.851,00 |
22.10.24 16:05:01 | - | 1.851,50 |
22.10.24 16:05:01 | - | 1.852,50 |