FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:35 | - | 1.824,50 |
21.10.24 21:10:11 | - | 1.823,50 |
21.10.24 21:10:08 | - | 1.823,50 |
21.10.24 21:09:35 | - | 1.824,50 |
21.10.24 21:09:13 | - | 1.823,50 |
21.10.24 21:08:46 | - | 1.823,50 |
21.10.24 21:08:21 | - | 1.822,00 |
21.10.24 21:08:02 | - | 1.821,50 |
21.10.24 21:07:46 | - | 1.826,00 |
21.10.24 21:07:41 | - | 1.825,50 |
21.10.24 21:04:57 | - | 1.825,50 |
21.10.24 21:03:31 | - | 1.825,00 |
21.10.24 21:03:29 | - | 1.824,50 |
21.10.24 21:03:14 | - | 1.826,00 |
21.10.24 21:03:13 | - | 1.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:10 | - | 1.826,00 |
21.10.24 21:01:16 | - | 1.827,00 |
21.10.24 21:01:05 | - | 1.826,00 |
21.10.24 21:00:27 | - | 1.826,50 |
21.10.24 21:00:20 | - | 1.826,00 |
21.10.24 21:00:10 | - | 1.826,50 |
21.10.24 21:00:09 | - | 1.826,00 |
21.10.24 20:59:56 | - | 1.826,50 |
21.10.24 20:59:52 | - | 1.826,50 |
21.10.24 20:59:52 | - | 1.825,50 |
21.10.24 20:59:31 | - | 1.826,00 |
21.10.24 20:58:46 | - | 1.826,50 |
21.10.24 20:58:45 | - | 1.826,00 |
21.10.24 20:58:33 | - | 1.826,50 |
21.10.24 20:58:28 | - | 1.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:18 | - | 1.826,50 |
21.10.24 20:58:03 | - | 1.826,00 |
21.10.24 20:58:00 | - | 1.826,50 |
21.10.24 20:57:21 | - | 1.826,00 |
21.10.24 20:57:05 | - | 1.826,50 |
21.10.24 20:54:04 | - | 1.826,50 |
21.10.24 20:54:03 | - | 1.826,00 |
21.10.24 20:54:02 | - | 1.825,50 |
21.10.24 20:54:00 | - | 1.826,00 |
21.10.24 20:53:57 | - | 1.825,50 |
21.10.24 20:53:51 | - | 1.826,00 |
21.10.24 20:53:50 | - | 1.825,50 |
21.10.24 20:53:49 | - | 1.826,00 |
21.10.24 20:53:46 | - | 1.825,50 |
21.10.24 20:53:40 | - | 1.825,00 |