FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:59 | - | 1.823,50 |
21.10.24 20:20:23 | - | 1.824,50 |
21.10.24 20:20:21 | - | 1.821,00 |
21.10.24 20:17:21 | - | 1.821,00 |
21.10.24 20:17:12 | - | 1.823,00 |
21.10.24 20:17:01 | - | 1.830,00 |
21.10.24 20:17:00 | - | 1.830,50 |
21.10.24 20:16:20 | - | 1.830,00 |
21.10.24 20:13:19 | - | 1.830,00 |
21.10.24 20:10:19 | - | 1.830,00 |
21.10.24 20:10:15 | - | 1.830,00 |
21.10.24 20:09:41 | - | 1.830,00 |
21.10.24 20:09:27 | - | 1.829,50 |
21.10.24 20:09:26 | - | 1.829,50 |
21.10.24 20:09:01 | - | 1.829,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:47 | - | 1.829,00 |
21.10.24 20:08:39 | - | 1.828,50 |
21.10.24 20:08:37 | - | 1.827,50 |
21.10.24 20:08:34 | - | 1.827,50 |
21.10.24 20:08:34 | - | 1.829,00 |
21.10.24 20:08:31 | - | 1.828,00 |
21.10.24 20:08:29 | - | 1.829,00 |
21.10.24 20:08:29 | - | 1.828,00 |
21.10.24 20:08:20 | - | 1.827,50 |
21.10.24 20:07:55 | - | 1.827,00 |
21.10.24 20:07:55 | - | 1.827,00 |
21.10.24 20:07:04 | - | 1.827,50 |
21.10.24 20:06:49 | - | 1.827,00 |
21.10.24 20:06:45 | - | 1.826,50 |
21.10.24 20:06:37 | - | 1.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:20 | - | 1.825,50 |
21.10.24 20:04:13 | - | 1.824,50 |
21.10.24 20:04:13 | - | 1.825,00 |
21.10.24 20:04:12 | - | 1.824,00 |
21.10.24 20:04:10 | - | 1.824,00 |
21.10.24 20:04:10 | - | 1.824,00 |
21.10.24 20:04:08 | - | 1.824,50 |
21.10.24 20:03:57 | - | 1.824,00 |
21.10.24 20:03:50 | - | 1.824,00 |
21.10.24 20:03:38 | - | 1.824,00 |
21.10.24 20:01:53 | - | 1.823,50 |
21.10.24 20:01:53 | - | 1.824,50 |
21.10.24 20:01:30 | - | 1.823,50 |
21.10.24 20:00:47 | - | 1.822,50 |
21.10.24 20:00:07 | - | 1.822,50 |