FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:34 | - | 1.825,50 |
21.10.24 21:17:32 | - | 1.824,50 |
21.10.24 21:17:24 | - | 1.825,50 |
21.10.24 21:17:12 | - | 1.825,00 |
21.10.24 21:17:11 | - | 1.825,50 |
21.10.24 21:17:09 | - | 1.825,00 |
21.10.24 21:17:08 | - | 1.825,50 |
21.10.24 21:17:07 | - | 1.825,00 |
21.10.24 21:17:06 | - | 1.825,50 |
21.10.24 21:17:02 | - | 1.825,00 |
21.10.24 21:17:01 | - | 1.825,50 |
21.10.24 21:16:37 | - | 1.825,00 |
21.10.24 21:16:36 | - | 1.824,50 |
21.10.24 21:16:36 | - | 1.824,50 |
21.10.24 21:16:34 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:32 | - | 1.824,50 |
21.10.24 21:16:32 | - | 1.825,00 |
21.10.24 21:16:31 | - | 1.824,50 |
21.10.24 21:16:23 | - | 1.825,00 |
21.10.24 21:16:14 | - | 1.824,50 |
21.10.24 21:16:03 | - | 1.825,00 |
21.10.24 21:15:59 | - | 1.824,50 |
21.10.24 21:15:19 | - | 1.825,00 |
21.10.24 21:15:19 | - | 1.824,50 |
21.10.24 21:14:05 | - | 1.826,00 |
21.10.24 21:14:03 | - | 1.825,00 |
21.10.24 21:14:01 | - | 1.825,50 |
21.10.24 21:13:57 | - | 1.825,00 |
21.10.24 21:13:56 | - | 1.826,00 |
21.10.24 21:13:53 | - | 1.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:53 | - | 1.825,00 |
21.10.24 21:13:50 | - | 1.825,50 |
21.10.24 21:13:49 | - | 1.825,50 |
21.10.24 21:13:48 | - | 1.825,50 |
21.10.24 21:13:47 | - | 1.825,50 |
21.10.24 21:13:45 | - | 1.825,50 |
21.10.24 21:11:40 | - | 1.826,00 |
21.10.24 21:11:31 | - | 1.825,00 |
21.10.24 21:11:30 | - | 1.826,00 |
21.10.24 21:11:02 | - | 1.825,00 |
21.10.24 21:11:00 | - | 1.826,00 |
21.10.24 21:10:58 | - | 1.825,50 |
21.10.24 21:10:46 | - | 1.825,00 |
21.10.24 21:10:43 | - | 1.826,00 |
21.10.24 21:10:42 | - | 1.824,00 |