FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:48 | - | 1.819,50 |
21.10.24 19:26:44 | - | 1.817,00 |
21.10.24 19:26:30 | - | 1.819,50 |
21.10.24 19:26:29 | - | 1.820,00 |
21.10.24 19:26:28 | - | 1.819,50 |
21.10.24 19:26:27 | - | 1.818,50 |
21.10.24 19:26:25 | - | 1.819,00 |
21.10.24 19:26:20 | - | 1.818,50 |
21.10.24 19:26:20 | - | 1.820,00 |
21.10.24 19:26:04 | - | 1.819,00 |
21.10.24 19:23:49 | - | 1.818,50 |
21.10.24 19:23:46 | - | 1.818,00 |
21.10.24 19:23:20 | - | 1.818,50 |
21.10.24 19:22:42 | - | 1.818,00 |
21.10.24 19:22:22 | - | 1.818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:20 | - | 1.818,00 |
21.10.24 19:22:15 | - | 1.818,00 |
21.10.24 19:20:44 | - | 1.818,00 |
21.10.24 19:19:47 | - | 1.818,00 |
21.10.24 19:18:52 | - | 1.818,50 |
21.10.24 19:18:33 | - | 1.815,50 |
21.10.24 19:18:31 | - | 1.819,50 |
21.10.24 19:18:20 | - | 1.819,00 |
21.10.24 19:18:16 | - | 1.819,50 |
21.10.24 19:18:10 | - | 1.819,00 |
21.10.24 19:18:03 | - | 1.818,50 |
21.10.24 19:17:58 | - | 1.817,50 |
21.10.24 19:17:35 | - | 1.818,50 |
21.10.24 19:17:07 | - | 1.817,50 |
21.10.24 19:16:17 | - | 1.817,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:16 | - | 1.818,00 |
21.10.24 19:15:13 | - | 1.817,50 |
21.10.24 19:14:40 | - | 1.817,00 |
21.10.24 19:14:37 | - | 1.817,50 |
21.10.24 19:14:21 | - | 1.817,00 |
21.10.24 19:14:17 | - | 1.816,50 |
21.10.24 19:14:14 | - | 1.816,50 |
21.10.24 19:14:11 | - | 1.818,00 |
21.10.24 19:14:08 | - | 1.817,50 |
21.10.24 19:14:07 | - | 1.818,00 |
21.10.24 19:14:05 | - | 1.818,00 |
21.10.24 19:14:04 | - | 1.817,50 |
21.10.24 19:13:39 | - | 1.818,00 |
21.10.24 19:13:36 | - | 1.817,00 |
21.10.24 19:13:33 | - | 1.816,50 |