FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:54 | - | 1.822,50 |
21.10.24 19:54:53 | - | 1.822,00 |
21.10.24 19:54:51 | - | 1.822,50 |
21.10.24 19:54:49 | - | 1.822,50 |
21.10.24 19:54:46 | - | 1.822,00 |
21.10.24 19:54:45 | - | 1.822,50 |
21.10.24 19:54:43 | - | 1.822,00 |
21.10.24 19:54:41 | - | 1.821,50 |
21.10.24 19:54:28 | - | 1.822,00 |
21.10.24 19:54:27 | - | 1.821,50 |
21.10.24 19:54:25 | - | 1.822,00 |
21.10.24 19:54:24 | - | 1.822,50 |
21.10.24 19:54:09 | - | 1.822,00 |
21.10.24 19:54:08 | - | 1.822,50 |
21.10.24 19:54:07 | - | 1.822,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:06 | - | 1.822,00 |
21.10.24 19:54:03 | - | 1.822,50 |
21.10.24 19:54:01 | - | 1.822,00 |
21.10.24 19:53:58 | - | 1.822,50 |
21.10.24 19:53:56 | - | 1.822,00 |
21.10.24 19:53:53 | - | 1.822,50 |
21.10.24 19:53:34 | - | 1.822,00 |
21.10.24 19:53:32 | - | 1.821,50 |
21.10.24 19:53:31 | - | 1.822,00 |
21.10.24 19:53:28 | - | 1.821,50 |
21.10.24 19:53:26 | - | 1.822,00 |
21.10.24 19:53:21 | - | 1.821,50 |
21.10.24 19:53:20 | - | 1.822,00 |
21.10.24 19:53:16 | - | 1.821,50 |
21.10.24 19:53:16 | - | 1.823,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:57 | - | 1.823,00 |
21.10.24 19:52:28 | - | 1.822,00 |
21.10.24 19:52:27 | - | 1.820,50 |
21.10.24 19:52:17 | - | 1.821,50 |
21.10.24 19:52:06 | - | 1.820,50 |
21.10.24 19:52:01 | - | 1.821,00 |
21.10.24 19:51:29 | - | 1.820,50 |
21.10.24 19:51:27 | - | 1.820,50 |
21.10.24 19:51:25 | - | 1.820,50 |
21.10.24 19:51:24 | - | 1.821,00 |
21.10.24 19:51:23 | - | 1.820,50 |
21.10.24 19:51:19 | - | 1.820,50 |
21.10.24 19:51:16 | - | 1.820,50 |
21.10.24 19:51:15 | - | 1.820,50 |
21.10.24 19:51:03 | - | 1.820,50 |