FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:57 | - | 1.820,50 |
21.10.24 19:37:57 | - | 1.820,50 |
21.10.24 19:36:59 | - | 1.818,50 |
21.10.24 19:35:26 | - | 1.820,50 |
21.10.24 19:34:41 | - | 1.819,00 |
21.10.24 19:34:40 | - | 1.820,00 |
21.10.24 19:34:39 | - | 1.820,00 |
21.10.24 19:33:59 | - | 1.819,00 |
21.10.24 19:33:56 | - | 1.820,00 |
21.10.24 19:33:51 | - | 1.819,00 |
21.10.24 19:33:50 | - | 1.819,00 |
21.10.24 19:33:48 | - | 1.819,00 |
21.10.24 19:33:46 | - | 1.819,00 |
21.10.24 19:33:45 | - | 1.819,00 |
21.10.24 19:33:41 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:39 | - | 1.819,00 |
21.10.24 19:33:36 | - | 1.818,50 |
21.10.24 19:33:31 | - | 1.819,00 |
21.10.24 19:33:30 | - | 1.818,50 |
21.10.24 19:33:05 | - | 1.819,00 |
21.10.24 19:33:02 | - | 1.818,50 |
21.10.24 19:32:58 | - | 1.819,00 |
21.10.24 19:32:54 | - | 1.818,50 |
21.10.24 19:31:43 | - | 1.819,00 |
21.10.24 19:31:38 | - | 1.820,00 |
21.10.24 19:31:33 | - | 1.820,00 |
21.10.24 19:31:03 | - | 1.820,00 |
21.10.24 19:30:17 | - | 1.819,00 |
21.10.24 19:30:15 | - | 1.818,50 |
21.10.24 19:30:09 | - | 1.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:05 | - | 1.819,50 |
21.10.24 19:30:01 | - | 1.820,00 |
21.10.24 19:29:39 | - | 1.819,50 |
21.10.24 19:29:37 | - | 1.819,50 |
21.10.24 19:29:30 | - | 1.819,50 |
21.10.24 19:29:24 | - | 1.819,50 |
21.10.24 19:29:02 | - | 1.819,50 |
21.10.24 19:28:41 | - | 1.818,50 |
21.10.24 19:28:40 | - | 1.820,00 |
21.10.24 19:28:39 | - | 1.819,50 |
21.10.24 19:28:36 | - | 1.820,00 |
21.10.24 19:27:49 | - | 1.818,00 |
21.10.24 19:27:10 | - | 1.820,00 |
21.10.24 19:27:10 | - | 1.820,00 |
21.10.24 19:26:52 | - | 1.819,50 |