FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:08 | - | 1.865,50 |
22.10.24 18:49:53 | - | 1.865,50 |
22.10.24 18:49:26 | - | 1.866,00 |
22.10.24 18:49:24 | - | 1.866,00 |
22.10.24 18:49:19 | - | 1.866,50 |
22.10.24 18:48:49 | - | 1.866,00 |
22.10.24 18:48:34 | - | 1.866,00 |
22.10.24 18:46:31 | - | 1.865,50 |
22.10.24 18:46:25 | - | 1.865,50 |
22.10.24 18:45:43 | - | 1.866,00 |
22.10.24 18:45:26 | - | 1.865,50 |
22.10.24 18:45:01 | - | 1.865,00 |
22.10.24 18:44:57 | - | 1.867,50 |
22.10.24 18:44:32 | - | 1.867,50 |
22.10.24 18:44:20 | - | 1.867,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:17 | - | 1.866,00 |
22.10.24 18:44:16 | - | 1.866,00 |
22.10.24 18:43:56 | - | 1.866,50 |
22.10.24 18:43:55 | - | 1.866,00 |
22.10.24 18:43:48 | - | 1.866,50 |
22.10.24 18:43:47 | - | 1.866,50 |
22.10.24 18:43:34 | - | 1.866,00 |
22.10.24 18:43:34 | - | 1.867,00 |
22.10.24 18:43:33 | - | 1.866,00 |
22.10.24 18:43:28 | - | 1.865,50 |
22.10.24 18:43:25 | - | 1.865,50 |
22.10.24 18:43:22 | - | 1.866,00 |
22.10.24 18:43:22 | - | 1.866,50 |
22.10.24 18:43:20 | - | 1.865,00 |
22.10.24 18:43:18 | - | 1.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:16 | - | 1.865,00 |
22.10.24 18:43:15 | - | 1.865,00 |
22.10.24 18:43:08 | - | 1.865,00 |
22.10.24 18:43:04 | - | 1.865,50 |
22.10.24 18:43:04 | - | 1.865,00 |
22.10.24 18:43:02 | - | 1.865,00 |
22.10.24 18:43:02 | - | 1.865,00 |
22.10.24 18:43:00 | - | 1.866,00 |
22.10.24 18:42:56 | - | 1.866,00 |
22.10.24 18:42:56 | - | 1.865,00 |
22.10.24 18:42:55 | - | 1.864,50 |
22.10.24 18:42:51 | - | 1.864,50 |
22.10.24 18:42:50 | - | 1.864,50 |
22.10.24 18:42:26 | - | 1.864,50 |
22.10.24 18:42:22 | - | 1.865,00 |