FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:37 | - | 1.850,50 |
22.10.24 17:10:36 | - | 1.850,50 |
22.10.24 17:10:33 | - | 1.851,00 |
22.10.24 17:10:23 | - | 1.850,50 |
22.10.24 17:10:23 | - | 1.849,00 |
22.10.24 17:10:22 | - | 1.849,50 |
22.10.24 17:10:10 | - | 1.849,50 |
22.10.24 17:10:01 | - | 1.849,00 |
22.10.24 17:10:00 | - | 1.846,50 |
22.10.24 17:09:48 | - | 1.847,50 |
22.10.24 17:09:47 | - | 1.848,00 |
22.10.24 17:09:19 | - | 1.847,50 |
22.10.24 17:09:18 | - | 1.847,50 |
22.10.24 17:09:15 | - | 1.846,00 |
22.10.24 17:09:15 | - | 1.847,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:14 | - | 1.847,00 |
22.10.24 17:09:06 | - | 1.847,50 |
22.10.24 17:08:56 | - | 1.847,00 |
22.10.24 17:08:54 | - | 1.846,50 |
22.10.24 17:08:10 | - | 1.847,00 |
22.10.24 17:08:09 | - | 1.847,00 |
22.10.24 17:07:36 | - | 1.847,00 |
22.10.24 17:07:23 | - | 1.846,00 |
22.10.24 17:07:17 | - | 1.845,00 |
22.10.24 17:07:03 | - | 1.847,50 |
22.10.24 17:06:21 | - | 1.846,50 |
22.10.24 17:04:37 | - | 1.847,00 |
22.10.24 17:04:32 | - | 1.845,50 |
22.10.24 17:04:27 | - | 1.849,00 |
22.10.24 17:03:56 | - | 1.848,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:30 | - | 1.849,50 |
22.10.24 17:03:27 | - | 1.848,50 |
22.10.24 17:03:25 | - | 1.849,50 |
22.10.24 17:03:07 | - | 1.848,50 |
22.10.24 17:03:06 | - | 1.849,50 |
22.10.24 17:03:02 | - | 1.848,50 |
22.10.24 17:03:00 | - | 1.848,50 |
22.10.24 17:02:58 | - | 1.849,00 |
22.10.24 17:02:56 | - | 1.848,50 |
22.10.24 17:02:51 | - | 1.849,00 |
22.10.24 17:02:50 | - | 1.849,00 |
22.10.24 17:02:03 | - | 1.849,00 |
22.10.24 17:01:14 | - | 1.848,50 |
22.10.24 17:01:09 | - | 1.849,50 |
22.10.24 17:01:03 | - | 1.848,50 |