FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:30 | - | 1.864,50 |
22.10.24 18:16:25 | - | 1.864,00 |
22.10.24 18:16:20 | - | 1.865,00 |
22.10.24 18:16:08 | - | 1.864,50 |
22.10.24 18:16:07 | - | 1.864,50 |
22.10.24 18:16:06 | - | 1.864,50 |
22.10.24 18:16:05 | - | 1.864,50 |
22.10.24 18:16:02 | - | 1.865,00 |
22.10.24 18:15:56 | - | 1.864,50 |
22.10.24 18:15:51 | - | 1.865,00 |
22.10.24 18:15:44 | - | 1.864,50 |
22.10.24 18:15:14 | - | 1.864,50 |
22.10.24 18:14:53 | - | 1.864,00 |
22.10.24 18:14:20 | - | 1.864,00 |
22.10.24 18:14:18 | - | 1.864,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:14 | - | 1.864,00 |
22.10.24 18:14:10 | - | 1.864,00 |
22.10.24 18:14:09 | - | 1.864,00 |
22.10.24 18:14:08 | - | 1.864,00 |
22.10.24 18:13:51 | - | 1.864,00 |
22.10.24 18:13:48 | - | 1.864,50 |
22.10.24 18:13:05 | - | 1.864,50 |
22.10.24 18:13:00 | - | 1.864,50 |
22.10.24 18:12:58 | - | 1.864,00 |
22.10.24 18:12:56 | - | 1.864,50 |
22.10.24 18:12:49 | - | 1.864,00 |
22.10.24 18:12:48 | - | 1.864,50 |
22.10.24 18:12:42 | - | 1.864,00 |
22.10.24 18:11:58 | - | 1.864,50 |
22.10.24 18:11:20 | - | 1.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:12 | - | 1.865,00 |
22.10.24 18:10:16 | - | 1.867,00 |
22.10.24 18:10:05 | - | 1.866,50 |
22.10.24 18:10:03 | - | 1.867,00 |
22.10.24 18:09:44 | - | 1.866,50 |
22.10.24 18:09:39 | - | 1.866,50 |
22.10.24 18:07:58 | - | 1.867,00 |
22.10.24 18:07:47 | - | 1.867,50 |
22.10.24 18:07:06 | - | 1.867,00 |
22.10.24 18:06:50 | - | 1.867,50 |
22.10.24 18:06:46 | - | 1.866,50 |
22.10.24 18:06:43 | - | 1.867,00 |
22.10.24 18:06:11 | - | 1.866,50 |
22.10.24 18:06:07 | - | 1.867,00 |
22.10.24 18:06:06 | - | 1.867,00 |