FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:10 | - | 1.831,00 |
21.10.24 21:52:05 | - | 1.831,00 |
21.10.24 21:52:04 | - | 1.831,00 |
21.10.24 21:51:34 | - | 1.831,00 |
21.10.24 21:51:33 | - | 1.831,00 |
21.10.24 21:51:30 | - | 1.831,00 |
21.10.24 21:51:29 | - | 1.831,00 |
21.10.24 21:51:08 | - | 1.831,00 |
21.10.24 21:51:05 | - | 1.831,00 |
21.10.24 21:51:04 | - | 1.831,00 |
21.10.24 21:51:02 | - | 1.831,00 |
21.10.24 21:51:00 | - | 1.831,00 |
21.10.24 21:50:45 | - | 1.831,00 |
21.10.24 21:50:22 | - | 1.831,00 |
21.10.24 21:50:21 | - | 1.831,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | - | 1.828,50 |
21.10.24 21:50:19 | - | 1.829,00 |
21.10.24 21:50:18 | - | 1.830,50 |
21.10.24 21:50:17 | - | 1.830,50 |
21.10.24 21:50:16 | - | 1.829,50 |
21.10.24 21:50:08 | - | 1.828,00 |
21.10.24 21:50:06 | - | 1.827,00 |
21.10.24 21:50:05 | - | 1.826,50 |
21.10.24 21:50:04 | - | 1.824,50 |
21.10.24 21:50:03 | - | 1.824,00 |
21.10.24 21:50:02 | - | 1.824,50 |
21.10.24 21:50:01 | - | 1.825,00 |
21.10.24 21:50:00 | - | 1.826,00 |
21.10.24 21:49:48 | - | 1.827,50 |
21.10.24 21:49:41 | - | 1.826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:38 | - | 1.825,50 |
21.10.24 21:49:36 | - | 1.826,00 |
21.10.24 21:49:33 | - | 1.825,50 |
21.10.24 21:49:27 | - | 1.826,50 |
21.10.24 21:49:24 | - | 1.826,00 |
21.10.24 21:49:04 | - | 1.824,00 |
21.10.24 21:49:01 | - | 1.824,00 |
21.10.24 21:48:57 | - | 1.824,00 |
21.10.24 21:48:53 | - | 1.824,00 |
21.10.24 21:48:33 | - | 1.824,00 |
21.10.24 21:48:22 | - | 1.824,00 |
21.10.24 21:48:13 | - | 1.822,50 |
21.10.24 21:47:16 | - | 1.822,50 |
21.10.24 21:46:51 | - | 1.822,50 |
21.10.24 21:46:28 | - | 1.822,50 |