FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:50 | - | 1.837,00 |
21.10.24 21:58:28 | - | 1.837,00 |
21.10.24 21:58:27 | - | 1.836,50 |
21.10.24 21:58:26 | - | 1.836,50 |
21.10.24 21:58:22 | - | 1.833,50 |
21.10.24 21:58:08 | - | 1.836,50 |
21.10.24 21:58:06 | - | 1.836,00 |
21.10.24 21:57:58 | - | 1.835,50 |
21.10.24 21:57:46 | - | 1.835,00 |
21.10.24 21:57:44 | - | 1.837,00 |
21.10.24 21:57:43 | - | 1.836,50 |
21.10.24 21:57:29 | - | 1.837,00 |
21.10.24 21:57:28 | - | 1.837,00 |
21.10.24 21:57:17 | - | 1.837,00 |
21.10.24 21:57:15 | - | 1.836,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | - | 1.837,00 |
21.10.24 21:56:57 | - | 1.836,50 |
21.10.24 21:56:56 | - | 1.836,50 |
21.10.24 21:56:42 | - | 1.836,50 |
21.10.24 21:56:37 | - | 1.836,00 |
21.10.24 21:55:52 | - | 1.831,00 |
21.10.24 21:55:41 | - | 1.831,00 |
21.10.24 21:55:35 | - | 1.831,00 |
21.10.24 21:55:34 | - | 1.831,00 |
21.10.24 21:55:27 | - | 1.831,00 |
21.10.24 21:55:25 | - | 1.831,00 |
21.10.24 21:55:19 | - | 1.831,00 |
21.10.24 21:55:11 | - | 1.831,00 |
21.10.24 21:55:10 | - | 1.831,00 |
21.10.24 21:54:56 | - | 1.831,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | - | 1.828,00 |
21.10.24 21:54:43 | - | 1.830,50 |
21.10.24 21:54:41 | - | 1.830,50 |
21.10.24 21:54:39 | - | 1.830,50 |
21.10.24 21:54:15 | - | 1.830,50 |
21.10.24 21:54:13 | - | 1.830,00 |
21.10.24 21:54:12 | - | 1.830,00 |
21.10.24 21:54:05 | - | 1.830,00 |
21.10.24 21:54:04 | - | 1.831,00 |
21.10.24 21:54:03 | - | 1.831,00 |
21.10.24 21:54:02 | - | 1.831,00 |
21.10.24 21:54:00 | - | 1.831,00 |
21.10.24 21:53:33 | - | 1.831,00 |
21.10.24 21:53:19 | - | 1.831,00 |
21.10.24 21:52:56 | - | 1.831,00 |