FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:50:02 | - | 1.829,00 |
21.10.24 22:47:02 | - | 1.829,00 |
21.10.24 22:46:00 | - | 1.829,00 |
21.10.24 22:45:45 | - | 1.829,00 |
21.10.24 22:44:01 | - | 1.829,00 |
21.10.24 22:41:01 | - | 1.829,00 |
21.10.24 22:38:00 | - | 1.829,00 |
21.10.24 22:37:41 | - | 1.829,00 |
21.10.24 22:35:00 | - | 1.829,00 |
21.10.24 22:31:59 | - | 1.829,00 |
21.10.24 22:28:59 | - | 1.829,00 |
21.10.24 22:25:59 | - | 1.829,00 |
21.10.24 22:25:09 | - | 1.808,00 |
21.10.24 22:24:22 | - | 1.829,00 |
21.10.24 22:21:21 | - | 1.829,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:18:21 | - | 1.829,00 |
21.10.24 22:15:21 | - | 1.829,00 |
21.10.24 22:12:20 | - | 1.829,00 |
21.10.24 22:12:14 | - | 1.829,00 |
21.10.24 22:10:32 | - | 1.829,00 |
21.10.24 22:09:29 | - | 1.829,00 |
21.10.24 22:09:20 | - | 1.829,00 |
21.10.24 22:06:19 | - | 1.829,00 |
21.10.24 22:03:19 | - | 1.829,00 |
21.10.24 22:00:18 | - | 1.829,00 |
21.10.24 22:00:17 | - | 1.830,50 |
21.10.24 22:00:16 | - | 1.838,00 |
21.10.24 22:00:14 | - | 1.839,50 |
21.10.24 22:00:09 | - | 1.839,50 |
21.10.24 22:00:05 | - | 1.839,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:03 | - | 1.839,00 |
21.10.24 22:00:02 | - | 1.838,50 |
21.10.24 21:59:54 | - | 1.839,50 |
21.10.24 21:59:51 | - | 1.840,00 |
21.10.24 21:59:46 | - | 1.838,50 |
21.10.24 21:59:43 | - | 1.835,50 |
21.10.24 21:59:40 | - | 1.839,00 |
21.10.24 21:59:40 | - | 1.835,50 |
21.10.24 21:59:39 | - | 1.839,00 |
21.10.24 21:59:38 | - | 1.835,50 |
21.10.24 21:59:37 | - | 1.838,50 |
21.10.24 21:59:36 | - | 1.836,00 |
21.10.24 21:59:35 | - | 1.838,50 |
21.10.24 21:59:33 | - | 1.836,00 |
21.10.24 21:59:31 | - | 1.838,50 |