FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:46 | - | 1.820,00 |
21.10.24 15:33:44 | - | 1.820,00 |
21.10.24 15:33:41 | - | 1.818,00 |
21.10.24 15:33:41 | - | 1.821,50 |
21.10.24 15:33:38 | - | 1.821,50 |
21.10.24 15:33:38 | - | 1.809,00 |
21.10.24 15:33:37 | - | 1.809,00 |
21.10.24 15:33:11 | - | 1.809,00 |
21.10.24 15:32:51 | - | 1.825,50 |
21.10.24 15:32:44 | - | 1.824,00 |
21.10.24 15:32:42 | - | 1.823,50 |
21.10.24 15:32:25 | - | 1.825,50 |
21.10.24 15:32:24 | - | 1.827,00 |
21.10.24 15:32:09 | - | 1.825,50 |
21.10.24 15:31:54 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:42 | - | 1.824,00 |
21.10.24 15:31:37 | - | 1.814,50 |
21.10.24 15:31:32 | - | 1.827,00 |
21.10.24 15:31:31 | - | 1.808,00 |
21.10.24 15:31:26 | - | 1.812,00 |
21.10.24 15:31:25 | - | 1.812,00 |
21.10.24 15:30:11 | - | 1.829,50 |
21.10.24 15:30:02 | - | 1.812,50 |
21.10.24 15:29:57 | - | 1.812,50 |
21.10.24 15:29:42 | - | 1.812,50 |
21.10.24 15:29:33 | - | 1.812,50 |
21.10.24 15:29:31 | - | 1.812,50 |
21.10.24 15:29:27 | - | 1.812,50 |
21.10.24 15:29:27 | - | 1.812,50 |
21.10.24 15:28:25 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:23 | - | 1.815,00 |
21.10.24 15:27:14 | - | 1.815,00 |
21.10.24 15:27:12 | - | 1.815,00 |
21.10.24 15:27:12 | - | 1.815,50 |
21.10.24 15:25:33 | - | 1.815,00 |
21.10.24 15:25:28 | - | 1.815,00 |
21.10.24 15:25:18 | - | 1.815,00 |
21.10.24 15:25:17 | - | 1.815,00 |
21.10.24 15:25:11 | - | 1.815,00 |
21.10.24 15:25:03 | - | 1.815,00 |
21.10.24 15:25:00 | - | 1.815,50 |
21.10.24 15:24:59 | - | 1.815,00 |
21.10.24 15:24:13 | - | 1.815,00 |
21.10.24 15:24:12 | - | 1.815,00 |
21.10.24 15:23:55 | - | 1.815,50 |