FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:09 | - | 1.814,00 |
21.10.24 15:50:07 | - | 1.814,00 |
21.10.24 15:49:24 | - | 1.813,50 |
21.10.24 15:49:23 | - | 1.814,00 |
21.10.24 15:49:19 | - | 1.811,00 |
21.10.24 15:49:16 | - | 1.812,00 |
21.10.24 15:49:05 | - | 1.809,50 |
21.10.24 15:48:42 | - | 1.810,00 |
21.10.24 15:48:40 | - | 1.811,00 |
21.10.24 15:48:13 | - | 1.812,50 |
21.10.24 15:48:12 | - | 1.812,00 |
21.10.24 15:48:11 | - | 1.802,50 |
21.10.24 15:47:51 | - | 1.811,00 |
21.10.24 15:47:35 | - | 1.802,50 |
21.10.24 15:47:21 | - | 1.804,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:38 | - | 1.804,50 |
21.10.24 15:46:29 | - | 1.804,00 |
21.10.24 15:46:27 | - | 1.812,00 |
21.10.24 15:46:26 | - | 1.804,00 |
21.10.24 15:46:24 | - | 1.812,00 |
21.10.24 15:46:23 | - | 1.804,00 |
21.10.24 15:46:15 | - | 1.812,00 |
21.10.24 15:46:14 | - | 1.813,50 |
21.10.24 15:45:39 | - | 1.812,50 |
21.10.24 15:45:32 | - | 1.810,00 |
21.10.24 15:45:32 | - | 1.807,50 |
21.10.24 15:45:28 | - | 1.807,50 |
21.10.24 15:45:27 | - | 1.812,00 |
21.10.24 15:45:26 | - | 1.811,00 |
21.10.24 15:45:21 | - | 1.811,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:21 | - | 1.808,50 |
21.10.24 15:45:13 | - | 1.808,50 |
21.10.24 15:45:12 | - | 1.812,00 |
21.10.24 15:45:11 | - | 1.812,00 |
21.10.24 15:45:09 | - | 1.809,00 |
21.10.24 15:45:06 | - | 1.810,00 |
21.10.24 15:45:04 | - | 1.812,00 |
21.10.24 15:44:07 | - | 1.809,50 |
21.10.24 15:44:06 | - | 1.821,00 |
21.10.24 15:43:59 | - | 1.820,50 |
21.10.24 15:43:52 | - | 1.810,00 |
21.10.24 15:43:49 | - | 1.820,50 |
21.10.24 15:43:28 | - | 1.817,50 |
21.10.24 15:43:25 | - | 1.817,50 |
21.10.24 15:42:51 | - | 1.816,50 |