FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:24 | - | 1.814,00 |
21.10.24 16:03:23 | - | 1.814,00 |
21.10.24 16:03:00 | - | 1.814,00 |
21.10.24 16:02:55 | - | 1.813,00 |
21.10.24 16:02:27 | - | 1.814,00 |
21.10.24 16:01:43 | - | 1.812,50 |
21.10.24 16:01:42 | - | 1.812,00 |
21.10.24 16:01:28 | - | 1.812,00 |
21.10.24 16:01:23 | - | 1.812,00 |
21.10.24 16:01:21 | - | 1.814,00 |
21.10.24 16:01:06 | - | 1.812,00 |
21.10.24 16:00:56 | - | 1.813,50 |
21.10.24 16:00:32 | - | 1.813,50 |
21.10.24 16:00:30 | - | 1.814,00 |
21.10.24 15:58:59 | - | 1.814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:52 | - | 1.813,00 |
21.10.24 15:58:32 | - | 1.812,50 |
21.10.24 15:58:27 | - | 1.811,00 |
21.10.24 15:58:16 | - | 1.811,50 |
21.10.24 15:58:09 | - | 1.812,00 |
21.10.24 15:58:06 | - | 1.812,00 |
21.10.24 15:58:05 | - | 1.811,50 |
21.10.24 15:58:01 | - | 1.812,50 |
21.10.24 15:57:21 | - | 1.813,00 |
21.10.24 15:57:21 | - | 1.811,50 |
21.10.24 15:56:44 | - | 1.813,00 |
21.10.24 15:56:01 | - | 1.813,50 |
21.10.24 15:55:52 | - | 1.818,00 |
21.10.24 15:55:50 | - | 1.817,00 |
21.10.24 15:55:38 | - | 1.817,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:34 | - | 1.817,00 |
21.10.24 15:53:00 | - | 1.815,50 |
21.10.24 15:52:39 | - | 1.815,50 |
21.10.24 15:52:35 | - | 1.815,00 |
21.10.24 15:52:24 | - | 1.816,00 |
21.10.24 15:52:07 | - | 1.813,00 |
21.10.24 15:51:18 | - | 1.814,00 |
21.10.24 15:51:18 | - | 1.813,50 |
21.10.24 15:51:07 | - | 1.813,50 |
21.10.24 15:50:57 | - | 1.812,50 |
21.10.24 15:50:55 | - | 1.822,00 |
21.10.24 15:50:39 | - | 1.822,50 |
21.10.24 15:50:26 | - | 1.821,50 |
21.10.24 15:50:24 | - | 1.812,00 |
21.10.24 15:50:23 | - | 1.811,50 |